EZGO TECHNOLOGIES quotes and chart
| Current price: |
0.4880 USD
|
| Change (%): |
+1.58% |
| Change: |
+0.0076 |
| Date - Hour: |
|
| Previous close: |
0.4804 |
| Open: |
0.4948 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
175,043 |
| Exchanged capital: |
3.084% |
| Issued capital: |
5,675,170 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4951 | 0.5100 | 0.4863 | 0.4804 | 0.4880 |
| Change (%) | +0.92% | +3.01% | -4.65% | -1.21% | +1.58% |
| Change | +0.0045 | +0.0149 | -0.0237 | -0.0059 | +0.0076 |
| Open | 0.4871 | 0.5011 | 0.5100 | 0.4972 | 0.4948 |
| Volume | 56,600 | 30,239 | 11,243 | 13,941 | 175,043 |
| High | 0.5099 | 0.5190 | 0.5100 | 0.4972 | 0.4990 |
| Low | 0.4800 | 0.4900 | 0.4863 | 0.4734 | 0.4616 |
| High/Low range | 0.0299 | 0.0290 | 0.0237 | 0.0238 | 0.0374 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.58% |
0.4990 |
0.4616 |
0.0374 |
175,043 |
| January 1st |
-40.35% |
1.1000 |
0.4616 |
0.6384 |
914,484 |
| 5 days |
-1.43% |
0.4990 |
0.4616 |
0.0374 |
94,492 |
| 1 month |
-0.67% |
0.5700 |
0.4616 |
0.1084 |
82,100 |
| 6 months |
-58.64% |
1.7900 |
0.4616 |
1.3284 |
336,928 |
| 1 year |
-87.02% |
4.1200 |
0.0381 |
4.0819 |
359,180 |
| 3 years |
-98.66% |
110.8000 |
0.0381 |
110.7619 |
154,605 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4893 |
| MA20 |
0.5017 |
| MA50 |
0.6217 |
| MA100 |
0.8622 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
-2.73% |
| Price / MA50 |
-21.51% |
| Price / MA100 |
-43.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
