B. RILEY FINANCIAL quotes and chart
| Current price: |
9.55 USD
|
| Change (%): |
-1.45% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
9.69 |
| Open: |
9.69 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
9,998 |
| Exchanged capital: |
0.098% |
| Issued capital: |
10,190,760 |
| Capitalization: |
97M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.26 | 8.78 | 8.67 | 9.69 | 9.55 |
| Change (%) | -3.54% | -5.18% | -1.31% | +11.83% | -1.45% |
| Change | -0.34 | -0.48 | -0.12 | +1.03 | -0.14 |
| Open | 9.60 | 9.26 | 8.57 | 8.73 | 9.69 |
| Volume | 21,123 | 52,471 | 34,167 | 24,709 | 9,998 |
| High | 9.60 | 9.26 | 9.07 | 9.75 | 9.78 |
| Low | 9.25 | 8.52 | 8.10 | 8.66 | 9.25 |
| High/Low range | 0.35 | 0.74 | 0.97 | 1.09 | 0.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.45% |
9.78 |
9.25 |
0.53 |
9,998 |
| January 1st |
+0.00% |
11.07 |
8.10 |
2.97 |
29,907 |
| 5 days |
+3.13% |
9.78 |
8.66 |
1.12 |
24,709 |
| 1 month |
-5.26% |
11.07 |
8.10 |
2.97 |
24,126 |
| 6 months |
-16.01% |
12.41 |
7.39 |
5.02 |
37,020 |
| 1 year |
-27.10% |
19.34 |
6.19 |
13.15 |
42,256 |
| 3 years |
-61.21% |
25.18 |
6.19 |
18.99 |
31,235 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.31 |
| MA20 |
9.77 |
| MA50 |
9.50 |
| MA100 |
9.56 |
| Price / MA7 |
+2.58% |
| Price / MA20 |
-2.25% |
| Price / MA50 |
+0.53% |
| Price / MA100 |
-0.10% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
