UWM HOLDINGS CORP. - UWMC.WS quotes and chart
| Current price: |
0.15 USD
|
| Change (%): |
+7.14% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
0.14 |
| Open: |
0.14 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
17,423 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.18 | 0.12 | 0.13 | 0.14 | 0.15 |
| Change (%) | +5.05% | -35.39% | +11.30% | +9.38% | +7.14% |
| Change | +0.01 | -0.06 | +0.01 | +0.01 | +0.01 |
| Open | 0.16 | 0.17 | 0.12 | 0.13 | 0.14 |
| Volume | 14,681 | 66,899 | 70,019 | 62,528 | 17,423 |
| High | 0.18 | 0.17 | 0.13 | 0.16 | 0.16 |
| Low | 0.15 | 0.12 | 0.11 | 0.13 | 0.14 |
| High/Low range | 0.03 | 0.06 | 0.03 | 0.03 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.14% |
0.16 |
0.14 |
0.02 |
17,423 |
| January 1st |
-26.83% |
0.23 |
0.11 |
0.12 |
15,620 |
| 5 days |
-15.73% |
0.17 |
0.11 |
0.06 |
66,482 |
| 1 month |
-3.29% |
0.20 |
0.11 |
0.09 |
20,999 |
| 6 months |
-54.55% |
0.38 |
0.10 |
0.28 |
34,430 |
| 1 year |
-20.00% |
0.92 |
0.10 |
0.82 |
31,201 |
| 3 years |
-59.45% |
0.92 |
0.06 |
0.86 |
32,271 |
| 5 years |
-85.00% |
4.87 |
0.06 |
4.81 |
64,759 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
