APPLE128.449TCIOPENS - HZ08S quotes and chart
| Current price: |
10.477 EUR
|
| Change (%): |
+10.67% |
| Change: |
+1.010 |
| Date - Hour: |
|
| Previous close: |
9.467 |
| Open: |
12.699 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.904 | 9.299 | 10.238 | 9.467 | 10.477 |
| Change (%) | -16.41% | -21.88% | +10.10% | -7.53% | +10.67% |
| Change | -2.337 | -2.605 | +0.939 | -0.771 | +1.010 |
| Open | 13.567 | 8.931 | 10.122 | 7.664 | 12.699 |
| Volume | 125 | 127 | 125 | 127 | 121 |
| High | 13.657 | 11.245 | 11.428 | 9.604 | 12.699 |
| Low | 11.396 | 8.194 | 10.023 | 7.461 | 10.477 |
| High/Low range | 2.261 | 3.051 | 1.405 | 2.143 | 2.222 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.67% |
12.699 |
10.477 |
2.222 |
121 |
| January 1st |
-57.60% |
24.555 |
7.461 |
17.094 |
123 |
| 5 days |
-26.43% |
12.699 |
7.461 |
5.238 |
126 |
| 1 month |
-49.55% |
18.557 |
7.461 |
11.096 |
124 |
| 6 months |
-46.10% |
25.922 |
7.461 |
18.461 |
122 |
| 1 year |
+9.00% |
25.922 |
7.461 |
18.461 |
121 |
| 3 years |
-21.17% |
25.922 |
3.950 |
21.972 |
103 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
