APPLE115.387TCIOPENS - HZ07S quotes and chart
| Current price: |
14.625 EUR
|
| Change (%): |
+1.17% |
| Change: |
+0.169 |
| Date - Hour: |
|
| Previous close: |
14.456 |
| Open: |
14.311 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.408 | 15.354 | 15.665 | 14.456 | 14.625 |
| Change (%) | +15.33% | +6.57% | +2.03% | -7.72% | +1.17% |
| Change | +1.915 | +0.946 | +0.311 | -1.209 | +0.169 |
| Open | 14.136 | 17.008 | 15.403 | 14.731 | 14.311 |
| Volume | 126 | 126 | 125 | 123 | 124 |
| High | 14.599 | 17.254 | 15.738 | 15.349 | 14.625 |
| Low | 12.802 | 15.346 | 15.025 | 14.369 | 14.087 |
| High/Low range | 1.797 | 1.908 | 0.713 | 0.980 | 0.538 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.17% |
14.625 |
14.087 |
0.538 |
124 |
| January 1st |
-46.16% |
27.019 |
9.803 |
17.216 |
123 |
| 5 days |
+1.51% |
15.738 |
14.087 |
1.651 |
124 |
| 1 month |
-18.57% |
20.524 |
9.803 |
10.721 |
124 |
| 6 months |
-36.45% |
28.377 |
9.803 |
18.574 |
122 |
| 1 year |
+24.79% |
28.377 |
9.803 |
18.574 |
123 |
| 3 years |
+1.04% |
28.377 |
6.039 |
22.338 |
89 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
