UWM HOLDINGS CORP.

UWM HOLDINGS CORP.

4.57 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	4.57
Change:	-0.02
Volume:	687,007

Low:	4.50
High:	4.68
High / Low range:	0.18

Type:	Stocks
Ticker:	UWMC
ISIN:

UWM HOLDINGS CORP. quotes and chart

Current price:	4.57 USD
Change (%):	-0.44%
Change:	-0.02
Date - Hour:
Previous close:	4.59
Open:	4.57

Financial instrument type:	Stocks
Market:	NYSE Stocks - Open
Volume:	687,007
Exchanged capital:	0.435%
Issued capital:	157,976,000
Capitalization:	722M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	4.71	4.38	4.37	4.59	4.57
Change (%)	+1.95%	-7.01%	-0.23%	+5.03%	-0.44%
Change	+0.09	-0.33	-0.01	+0.22	-0.02
Open	4.50	4.70	4.38	4.45	4.57
Volume	10,712,883	7,730,102	4,981,430	4,834,120	687,007
High	4.84	4.70	4.40	4.81	4.68
Low	4.27	4.23	4.15	4.41	4.50
High/Low range	0.57	0.47	0.26	0.40	0.18

5 days change : -2.97%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.44%	4.68	4.50	0.18	687,007
January 1st	-22.15%	6.72	4.15	2.58	4,452,595
5 days	-2.97%	4.81	4.41	0.40	4,834,120
1 month	-23.19%	6.26	4.15	2.12	6,547,382
6 months	-39.07%	7.43	4.15	3.29	3,859,111
1 year	-24.71%	9.74	4.15	5.60	2,827,089
3 years	+17.48%	9.74	2.84	6.90	1,835,113
5 years	-52.96%	14.38	2.84	11.54	2,498,317
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	4.56
MA20	5.24
MA50	5.78
MA100	5.85
Price / MA7	+0.22%
Price / MA20	-12.79%
Price / MA50	-20.93%
Price / MA100	-21.88%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day