UWM HOLDINGS CORP. quotes and chart
| Current price: |
5.87 USD
|
| Change (%): |
-0.85% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.92 |
| Open: |
5.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,852,119 |
| Exchanged capital: |
3.704% |
| Issued capital: |
157,976,000 |
| Capitalization: |
927M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.20 | 6.11 | 6.01 | 5.92 | 5.87 |
| Change (%) | +4.20% | -1.45% | -1.64% | -1.50% | -0.85% |
| Change | +0.25 | -0.09 | -0.10 | -0.09 | -0.05 |
| Open | 5.95 | 6.19 | 6.10 | 5.96 | 5.89 |
| Volume | 2,694,043 | 2,684,839 | 3,113,332 | 4,448,119 | 5,852,119 |
| High | 6.26 | 6.24 | 6.17 | 6.13 | 5.94 |
| Low | 5.95 | 6.09 | 5.92 | 5.89 | 5.78 |
| High/Low range | 0.31 | 0.15 | 0.25 | 0.24 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
5.94 |
5.78 |
0.16 |
5,852,119 |
| January 1st |
+0.00% |
6.72 |
5.31 |
1.41 |
3,573,687 |
| 5 days |
-1.35% |
6.17 |
5.78 |
0.40 |
4,471,190 |
| 1 month |
-8.99% |
6.63 |
5.66 |
0.97 |
4,094,181 |
| 6 months |
-30.29% |
8.73 |
5.31 |
3.42 |
3,320,589 |
| 1 year |
-22.97% |
9.74 |
5.31 |
4.43 |
2,554,918 |
| 3 years |
+27.06% |
9.74 |
2.84 |
6.90 |
1,719,075 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.91 |
| MA20 |
6.07 |
| MA50 |
6.06 |
| MA100 |
6.01 |
| Price / MA7 |
-0.68% |
| Price / MA20 |
-3.29% |
| Price / MA50 |
-3.14% |
| Price / MA100 |
-2.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
