MONTAUK RENEWABLES INC. quotes and chart
| Current price: |
5.70 USD
|
| Change (%): |
-0.87% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.75 |
| Open: |
5.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
106,035 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.55 | 5.46 | 5.66 | 5.75 | 5.70 |
| Change (%) | +0.73% | -1.62% | +3.66% | +1.59% | -0.87% |
| Change | +0.04 | -0.09 | +0.20 | +0.09 | -0.05 |
| Open | 5.48 | 5.52 | 5.52 | 5.71 | 5.72 |
| Volume | 87,375 | 116,924 | 163,834 | 109,909 | 106,035 |
| High | 5.60 | 5.52 | 5.72 | 5.79 | 5.82 |
| Low | 5.48 | 5.32 | 5.51 | 5.43 | 5.61 |
| High/Low range | 0.12 | 0.20 | 0.21 | 0.36 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.87% |
5.82 |
5.61 |
0.21 |
106,035 |
| January 1st |
-36.03% |
9.05 |
3.38 |
5.67 |
284,783 |
| 5 days |
+2.70% |
5.82 |
5.43 |
0.39 |
109,909 |
| 1 month |
+7.35% |
5.83 |
5.09 |
0.74 |
135,607 |
| 6 months |
+50.00% |
6.22 |
3.57 |
2.65 |
228,192 |
| 1 year |
-41.54% |
10.95 |
3.38 |
7.57 |
283,696 |
| 3 years |
-49.96% |
20.78 |
3.38 |
17.40 |
297,865 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.59 |
| MA20 |
5.56 |
| MA50 |
5.00 |
| MA100 |
5.16 |
| Price / MA7 |
+1.97% |
| Price / MA20 |
+2.52% |
| Price / MA50 |
+14.00% |
| Price / MA100 |
+10.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
