MONTAUK RENEWABLES INC.
MONTAUK RENEWABLES INC.
5.70 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 5.72
Change: -0.05
Volume: 106,035
Low: 5.61
High: 5.82
High / Low range: 0.21
Type: Stocks
Ticker: MNTK
ISIN:

MONTAUK RENEWABLES INC. quotes and chart

Current price: 5.70 USD
Change (%): -0.87%
Change: -0.05
Date - Hour:
Previous close: 5.75
Open: 5.72
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 106,035
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last5.555.465.665.755.70
Change (%)+0.73%-1.62%+3.66%+1.59%-0.87%
Change+0.04-0.09+0.20+0.09-0.05
Open5.485.525.525.715.72
Volume87,375116,924163,834109,909106,035
High5.605.525.725.795.82
Low5.485.325.515.435.61
High/Low range0.120.200.210.360.21
5 days change : +2.70%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.87% 5.82 5.61 0.21 106,035
January 1st -36.03% 9.05 3.38 5.67 284,783
5 days +2.70% 5.82 5.43 0.39 109,909
1 month +7.35% 5.83 5.09 0.74 135,607
6 months +50.00% 6.22 3.57 2.65 228,192
1 year -41.54% 10.95 3.38 7.57 283,696
3 years -49.96% 20.78 3.38 17.40 297,865
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 5.59
MA20 5.56
MA50 5.00
MA100 5.16
Price / MA7 +1.97%
Price / MA20 +2.52%
Price / MA50 +14.00%
Price / MA100 +10.47%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day
All day
All day
All day