HIMS & HERS HEALTH quotes and chart
| Current price: | 33.94 USD |
| Change (%): | -8.37% |
| Change: | -3.10 |
| Date - Hour: | |
| Previous close: | 37.04 |
| Open: | 37.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 10,334,124 |
| Exchanged capital: | 4.967% |
| Issued capital: | 208,069,000 |
| Capitalization: | 7,062M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 33.88 | 32.87 | 34.75 | 37.04 | 33.94 |
| Change (%) | +7.59% | -2.98% | +5.72% | +6.59% | -8.37% |
| Change | +2.39 | -1.01 | +1.88 | +2.29 | -3.10 |
| Open | 31.73 | 33.27 | 32.60 | 35.85 | 37.78 |
| Volume | 17,639,564 | 15,754,039 | 49,634,672 | 26,277,765 | 10,334,124 |
| High | 34.94 | 34.25 | 35.20 | 38.18 | 37.94 |
| Low | 31.02 | 32.36 | 31.88 | 34.92 | 33.70 |
| High/Low range | 3.92 | 1.89 | 3.32 | 3.26 | 4.24 |
| 5 days change : +0.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.37% | 37.94 | 33.70 | 4.24 | 10,334,124 |
| January 1st | +40.36% | 72.98 | 24.07 | 48.91 | 22,613,427 |
| 5 days | +0.18% | 38.18 | 33.70 | 4.48 | 26,277,765 |
| 1 month | -14.85% | 46.35 | 31.01 | 15.34 | 24,931,101 |
| 6 months | +96.64% | 72.98 | 16.05 | 56.93 | 19,280,475 |
| 1 year | +108.09% | 72.98 | 11.20 | 61.78 | 14,004,568 |
| 3 years | +556.48% | 72.98 | 2.72 | 70.26 | 6,445,369 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.50 |
| MA20 | 36.14 |
| MA50 | 39.11 |
| MA100 | 32.92 |
| Price / MA7 | -1.62% |
| Price / MA20 | -6.09% |
| Price / MA50 | -13.22% |
| Price / MA100 | +3.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
