HIMS & HERS HEALTH quotes and chart
| Current price: | 27.23 USD |
| Change (%): | +1.04% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 26.95 |
| Open: | 25.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 18,459,691 |
| Exchanged capital: | 8.872% |
| Issued capital: | 208,069,000 |
| Capitalization: | 5,666M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.23 | 28.31 | 29.46 | 26.95 | 27.23 |
| Change (%) | +1.57% | +3.97% | +4.06% | -8.52% | +1.04% |
| Change | +0.42 | +1.08 | +1.15 | -2.51 | +0.28 |
| Open | 26.77 | 28.72 | 28.49 | 28.65 | 25.16 |
| Volume | 16,191,032 | 13,955,484 | 14,477,229 | 20,644,250 | 18,459,691 |
| High | 27.34 | 29.00 | 29.84 | 28.72 | 27.44 |
| Low | 25.71 | 27.20 | 28.15 | 26.21 | 25.16 |
| High/Low range | 1.63 | 1.80 | 1.69 | 2.51 | 2.28 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.04% | 27.44 | 25.16 | 2.28 | 18,459,691 |
| January 1st | +12.61% | 72.98 | 23.97 | 49.01 | 22,560,986 |
| 5 days | +0.00% | 29.84 | 25.16 | 4.68 | 16,358,987 |
| 1 month | -21.51% | 38.69 | 23.97 | 14.72 | 23,331,362 |
| 6 months | +26.30% | 72.98 | 18.33 | 54.66 | 20,422,354 |
| 1 year | +119.42% | 72.98 | 11.20 | 61.78 | 15,173,623 |
| 3 years | +438.14% | 72.98 | 2.72 | 70.26 | 6,900,596 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.93 |
| MA20 | 29.94 |
| MA50 | 37.83 |
| MA100 | 33.89 |
| Price / MA7 | -2.51% |
| Price / MA20 | -9.05% |
| Price / MA50 | -28.02% |
| Price / MA100 | -19.65% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
