PROPETRO HOLDING quotes and chart
| Current price: | 4.97 USD |
| Change (%): | +0.81% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 4.93 |
| Open: | 4.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,268,352 |
| Exchanged capital: | 1.229% |
| Issued capital: | 103,169,000 |
| Capitalization: | 513M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.26 | 4.83 | 5.63 | 4.93 | 4.97 |
| Change (%) | +0.57% | -8.18% | +16.56% | -12.43% | +0.81% |
| Change | +0.03 | -0.43 | +0.80 | -0.70 | +0.04 |
| Open | 5.01 | 5.56 | 4.67 | 5.24 | 4.94 |
| Volume | 2,272,325 | 1,868,210 | 2,371,515 | 1,464,883 | 1,268,352 |
| High | 5.43 | 5.56 | 5.74 | 5.24 | 5.05 |
| Low | 4.81 | 4.73 | 4.61 | 4.81 | 4.74 |
| High/Low range | 0.62 | 0.83 | 1.13 | 0.43 | 0.31 |
| 5 days change : -4.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 5.05 | 4.74 | 0.31 | 1,268,352 |
| January 1st | -46.73% | 11.17 | 4.61 | 6.56 | 1,702,021 |
| 5 days | -4.97% | 5.74 | 4.61 | 1.13 | 1,901,536 |
| 1 month | -27.76% | 7.82 | 4.61 | 3.21 | 1,736,554 |
| 6 months | -40.69% | 11.17 | 4.61 | 6.56 | 1,633,334 |
| 1 year | -42.14% | 11.17 | 4.61 | 6.56 | 1,542,744 |
| 3 years | -65.61% | 16.93 | 4.61 | 12.32 | 1,434,710 |
| 5 years | +19.76% | 16.93 | 2.77 | 14.15 | 1,351,087 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.30 |
| MA20 | 6.63 |
| MA50 | 7.61 |
| MA100 | 8.42 |
| Price / MA7 | -6.23% |
| Price / MA20 | -25.04% |
| Price / MA50 | -34.69% |
| Price / MA100 | -40.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
