STELLANTIS
7.770
EUR
(-5.46%)
04/09/2025 - 15:35
Closed 15 min delayed data - Italy Stocks
| Open: | 7.831 |
| Change: | -0.449 |
| Volume: | 48,787,415 |
| Low: | 7.680 |
| High: | 8.442 |
| High / Low range: | 0.762 |
| Type: | Stocks |
| Ticker: | STLAM |
| ISIN: | NL00150001Q9 |
STELLANTIS quotes and chart
| Current price: | 7.770 EUR |
| Change (%): | -5.46% |
| Change: | -0.449 |
| Date - Hour: | 04/09/2025 - 15:35 |
| Previous close: | 8.219 |
| Open: | 7.831 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 48,787,415 |
| Exchanged capital: | 1.685% |
| Issued capital: | 2,896,073,567 |
| Capitalization: | 22,502M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 9.371 | 8.776 | 8.289 | 8.219 | 7.770 |
| Change (%) | -8.06% | -6.35% | -5.55% | -0.84% | -5.46% |
| Change | -0.821 | -0.595 | -0.487 | -0.070 | -0.449 |
| Open | 9.946 | 9.300 | 8.260 | 8.550 | 7.831 |
| Volume | 35,993,223 | 57,027,175 | 57,462,064 | 39,319,291 | 48,787,415 |
| High | 10.442 | 9.352 | 8.847 | 8.603 | 8.442 |
| Low | 9.370 | 8.405 | 8.010 | 8.072 | 7.680 |
| High/Low range | 1.072 | 0.947 | 0.837 | 0.531 | 0.762 |
| 5 days change : -23.76% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.46% | 8.442 | 7.680 | 0.762 | 48,787,415 |
| January 1st | -38.28% | 13.754 | 7.680 | 6.074 | 19,361,645 |
| 5 days | -23.76% | 8.847 | 7.680 | 1.167 | 48,390,677 |
| 1 month | -33.28% | 12.070 | 7.680 | 4.390 | 23,910,875 |
| 6 months | -35.19% | 13.754 | 7.680 | 6.074 | 17,903,557 |
| 1 year | -68.79% | 25.590 | 7.680 | 17.910 | 14,754,027 |
| 3 years | -43.56% | 27.350 | 7.680 | 19.670 | 11,901,246 |
| 5 years | +42.86% | 27.350 | 5.310 | 22.040 | 12,759,831 |
| 10 years | +0.87% | 27.350 | 3.721 | 23.630 | 16,616,557 |
| 15 years | +267.32% | 27.350 | 1.640 | 25.711 | 23,994,526 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.986 |
| MA20 | 10.398 |
| MA50 | 11.720 |
| MA100 | 12.143 |
| Price / MA7 | -13.53% |
| Price / MA20 | -25.27% |
| Price / MA50 | -33.70% |
| Price / MA100 | -36.01% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
