HENNESSY CAPITAL INVESTMENT quotes and chart
Current price: |
11.03 USD
|
Change (%): |
+1.85% |
Change: |
+0.20 |
Date - Hour: |
|
Previous close: |
10.83 |
Open: |
10.92 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
300 |
Exchanged capital: |
0.002% |
Issued capital: |
14,620,341 |
Capitalization: |
161M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 10.57 | 10.75 | 10.76 | 10.83 | 11.03 |
Change (%) | -0.20% | +1.70% | +0.09% | +0.65% | +1.85% |
Change | -0.02 | +0.18 | +0.01 | +0.07 | +0.20 |
Open | 10.57 | 10.90 | 10.78 | 10.83 | 10.92 |
Volume | 101 | 2,847 | 380 | 202 | 300 |
High | 10.57 | 11.50 | 10.78 | 10.83 | 11.03 |
Low | 10.57 | 10.69 | 10.76 | 10.83 | 10.92 |
High/Low range | 0 | 0.81 | 0.02 | 0 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.85% |
11.03 |
10.92 |
0.11 |
300 |
January 1st |
+4.35% |
11.50 |
10.69 |
0.81 |
1,143 |
5 days |
+2.61% |
11.03 |
10.83 |
0.20 |
202 |
1 month |
+2.61% |
11.03 |
10.76 |
0.27 |
291 |
6 months |
+2.22% |
12.50 |
10.52 |
1.98 |
1,019 |
1 year |
+5.85% |
14.50 |
10.42 |
4.08 |
1,183 |
3 years |
+11.98% |
14.50 |
9.27 |
5.23 |
3,029 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
10.73 |
MA20 |
10.82 |
MA50 |
10.67 |
MA100 |
10.52 |
Price / MA7 |
+2.80% |
Price / MA20 |
+1.94% |
Price / MA50 |
+3.37% |
Price / MA100 |
+4.85% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|