KEMPEN SUST GHDF N quotes and chart
| Current price: |
32.30 EUR
|
| Change (%): |
-0.98% |
| Change: |
-0.32 |
| Date - Hour: |
03/31/2025 - 08:00 |
| Previous close: |
32.62 |
| Open: |
32.30 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 32.66 | 32.70 | 32.76 | 32.62 | 32.30 |
| Change (%) | +0.22% | +0.12% | +0.18% | -0.43% | -0.98% |
| Change | +0.07 | +0.04 | +0.06 | -0.14 | -0.32 |
| Open | 32.66 | 32.70 | 32.76 | 32.62 | 32.30 |
| Volume | 2,670 | 6,278 | 5 | 30 | 116 |
| High | 32.66 | 32.70 | 32.76 | 32.62 | 32.30 |
| Low | 32.66 | 32.70 | 32.76 | 32.62 | 32.30 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
32.30 |
32.30 |
0 |
116 |
| January 1st |
+1.89% |
33.70 |
31.70 |
2.00 |
4,672 |
| 5 days |
-0.89% |
32.76 |
32.30 |
0.46 |
17 |
| 1 month |
-3.03% |
33.70 |
32.04 |
1.66 |
6,585 |
| 6 months |
-0.34% |
33.70 |
31.62 |
2.08 |
4,919 |
| 1 year |
+3.23% |
33.70 |
29.85 |
3.85 |
3,821 |
| 3 years |
+9.68% |
33.70 |
26.66 |
7.04 |
1,780 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
