KEMPEN SUST GHDF N quotes and chart
| Current price: |
31.62 EUR
|
| Change (%): |
-0.72% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
31.85 |
| Open: |
31.62 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam |
|
Closed |
| Volume: |
23,411 |
| Exchanged capital: |
60.358% |
| Issued capital: |
38,787 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 32.62 | 32.35 | 32.21 | 31.85 | 31.62 |
| Change (%) | +0.77% | -0.83% | -0.43% | -1.12% | -0.72% |
| Change | +0.25 | -0.27 | -0.14 | -0.36 | -0.23 |
| Open | 32.62 | 32.35 | 32.21 | 31.85 | 31.62 |
| Volume | 10 | 30 | 23,185 | 530 | 23,411 |
| High | 32.62 | 32.35 | 32.21 | 31.85 | 31.62 |
| Low | 32.62 | 32.35 | 32.21 | 31.85 | 31.62 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
31.62 |
31.62 |
0 |
23,411 |
| January 1st |
+5.58% |
33.13 |
29.85 |
3.28 |
3,012 |
| 5 days |
-3.07% |
32.21 |
31.62 |
0.59 |
15,708 |
| 1 month |
-1.71% |
33.01 |
31.62 |
1.39 |
6,448 |
| 6 months |
+2.90% |
33.13 |
29.85 |
3.28 |
3,966 |
| 1 year |
+6.14% |
33.13 |
29.85 |
3.28 |
2,993 |
| 3 years |
+6.82% |
33.13 |
26.66 |
6.47 |
1,312 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
32.22 |
| MA20 |
32.44 |
| MA50 |
32.38 |
| MA100 |
31.85 |
| Price / MA7 |
-1.86% |
| Price / MA20 |
-2.53% |
| Price / MA50 |
-2.35% |
| Price / MA100 |
-0.72% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
