FUELCELL ENERGY INC. quotes and chart
| Current price: | 7.58 USD |
| Change (%): | -0.92% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 7.65 |
| Open: | 7.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 543,538 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.59 | 7.77 | 7.68 | 7.65 | 7.58 |
| Change (%) | +2.43% | +2.37% | -1.16% | -0.39% | -0.92% |
| Change | +0.18 | +0.18 | -0.09 | -0.03 | -0.07 |
| Open | 7.44 | 7.70 | 7.86 | 7.30 | 7.70 |
| Volume | 1,032,925 | 796,503 | 911,866 | 1,121,277 | 543,538 |
| High | 7.75 | 7.98 | 8.07 | 7.48 | 7.93 |
| Low | 7.26 | 7.48 | 7.56 | 7.10 | 7.51 |
| High/Low range | 0.49 | 0.50 | 0.51 | 0.38 | 0.42 |
| 5 days change : -0.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.92% | 7.93 | 7.51 | 0.42 | 543,538 |
| January 1st | -16.15% | 13.98 | 7.10 | 6.88 | 1,216,623 |
| 5 days | -0.13% | 7.93 | 7.10 | 0.83 | 1,121,277 |
| 1 month | -35.82% | 13.98 | 7.10 | 6.88 | 1,167,041 |
| 6 months | -45.95% | 16.10 | 5.45 | 10.65 | 1,286,864 |
| 1 year | -80.11% | 45.60 | 5.45 | 40.16 | 1,270,828 |
| 3 years | -94.10% | 219.86 | 5.45 | 214.42 | 721,760 |
| 5 years | -84.96% | 882.60 | 5.45 | 877.16 | 810,278 |
| 10 years | -99.86% | 6,264.00 | 4.02 | 6,259.98 | 458,287 |
| 15 years | -99.94% | 20,476.80 | 4.02 | 20,472.78 | 305,674 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.56 |
| MA20 | 9.00 |
| MA50 | 9.97 |
| MA100 | 10.20 |
| Price / MA7 | +0.26% |
| Price / MA20 | -15.78% |
| Price / MA50 | -23.97% |
| Price / MA100 | -25.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
