WITR MU.AS.I.VIX ETP 2062 quotes and chart
| Current price: |
35.4880 EUR
|
| Change (%): |
+6.26% |
| Change: |
+2.0920 |
| Date - Hour: |
|
| Previous close: |
33.3960 |
| Open: |
33.6120 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
250 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 31.7460 | 33.1420 | 32.4980 | 33.3960 | 35.4880 |
| Change (%) | -4.96% | +4.40% | -1.94% | +2.76% | +6.26% |
| Change | -1.6560 | +1.3960 | -0.6440 | +0.8980 | +2.0920 |
| Open | 32.8220 | 30.9480 | 32.7000 | 31.8880 | 33.6120 |
| Volume | 836 | 529 | 1,233 | 395 | 250 |
| High | 32.8220 | 33.1420 | 32.9300 | 33.3960 | 35.4880 |
| Low | 31.7460 | 30.9480 | 32.4000 | 31.8360 | 33.0560 |
| High/Low range | 1.0760 | 2.1940 | 0.5300 | 1.5600 | 2.4320 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.26% |
35.4880 |
33.0560 |
2.4320 |
250 |
| January 1st |
+200,397.18% |
183.4500 |
0.0056 |
183.4444 |
1,227,873 |
| 5 days |
+11.79% |
35.4880 |
30.9480 |
4.5400 |
601 |
| 1 month |
+31.30% |
40.7700 |
26.5520 |
14.2180 |
2,246 |
| 6 months |
+288,420.33% |
183.4500 |
0.0056 |
183.4444 |
1,058,028 |
| 1 year |
+60,151.27% |
183.4500 |
0.0056 |
183.4444 |
1,390,060 |
| 3 years |
+882.07% |
183.4500 |
0.0056 |
183.4444 |
590,133 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
33.5091 |
| MA20 |
33.8766 |
| MA50 |
31.1553 |
| MA100 |
25.6580 |
| Price / MA7 |
+5.91% |
| Price / MA20 |
+4.76% |
| Price / MA50 |
+13.91% |
| Price / MA100 |
+38.31% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
