WITR MU.AS.I.VIX ETP 2062 quotes and chart
Current price: |
35.4880 EUR
|
Change (%): |
+6.26% |
Change: |
+2.0920 |
Date - Hour: |
|
Previous close: |
33.3960 |
Open: |
33.6120 |
Financial instrument type: |
ETF |
Market: |
Germany ETF |
|
Closed |
Volume: |
250 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 31.7460 | 33.1420 | 32.4980 | 33.3960 | 35.4880 |
Change (%) | -4.96% | +4.40% | -1.94% | +2.76% | +6.26% |
Change | -1.6560 | +1.3960 | -0.6440 | +0.8980 | +2.0920 |
Open | 32.8220 | 30.9480 | 32.7000 | 31.8880 | 33.6120 |
Volume | 836 | 529 | 1,233 | 395 | 250 |
High | 32.8220 | 33.1420 | 32.9300 | 33.3960 | 35.4880 |
Low | 31.7460 | 30.9480 | 32.4000 | 31.8360 | 33.0560 |
High/Low range | 1.0760 | 2.1940 | 0.5300 | 1.5600 | 2.4320 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+6.26% |
35.4880 |
33.0560 |
2.4320 |
250 |
January 1st |
+200,397.18% |
183.4500 |
0.0056 |
183.4444 |
1,227,873 |
5 days |
+11.79% |
35.4880 |
30.9480 |
4.5400 |
601 |
1 month |
+31.30% |
40.7700 |
26.5520 |
14.2180 |
2,246 |
6 months |
+288,420.33% |
183.4500 |
0.0056 |
183.4444 |
1,058,028 |
1 year |
+60,151.27% |
183.4500 |
0.0056 |
183.4444 |
1,390,060 |
3 years |
+882.07% |
183.4500 |
0.0056 |
183.4444 |
590,133 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
33.5091 |
MA20 |
33.8766 |
MA50 |
31.1553 |
MA100 |
25.6580 |
Price / MA7 |
+5.91% |
Price / MA20 |
+4.76% |
Price / MA50 |
+13.91% |
Price / MA100 |
+38.31% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|