LEXARIA BIOSCIENCE quotes and chart
| Current price: |
1.35 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.34 |
| Open: |
1.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
44,219 |
| Exchanged capital: |
0.252% |
| Issued capital: |
17,552,600 |
| Capitalization: |
24M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.40 | 1.33 | 1.40 | 1.34 | 1.35 |
| Change (%) | -0.71% | -5.00% | +5.26% | -4.29% | +0.75% |
| Change | -0.01 | -0.07 | +0.07 | -0.06 | +0.01 |
| Open | 1.28 | 1.55 | 1.35 | 1.36 | 1.38 |
| Volume | 58,489 | 53,667 | 62,898 | 31,471 | 44,219 |
| High | 1.41 | 1.61 | 1.45 | 1.40 | 1.39 |
| Low | 1.28 | 1.31 | 1.31 | 1.31 | 1.32 |
| High/Low range | 0.13 | 0.30 | 0.14 | 0.09 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
1.39 |
1.32 |
0.07 |
44,219 |
| January 1st |
-35.71% |
2.43 |
1.16 |
1.27 |
145,907 |
| 5 days |
-4.26% |
1.61 |
1.31 |
0.30 |
49,345 |
| 1 month |
-4.93% |
1.90 |
1.27 |
0.63 |
105,129 |
| 6 months |
-56.45% |
3.15 |
1.16 |
1.99 |
152,419 |
| 1 year |
-46.22% |
4.44 |
1.16 |
3.28 |
173,486 |
| 3 years |
-58.08% |
6.85 |
0.65 |
6.20 |
214,011 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.39 |
| MA20 |
1.56 |
| MA50 |
1.54 |
| MA100 |
1.84 |
| Price / MA7 |
-2.88% |
| Price / MA20 |
-13.46% |
| Price / MA50 |
-12.34% |
| Price / MA100 |
-26.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
