FREY quotes and chart
| Current price: | 27.6 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 27.6 |
| Open: | 27.6 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 322 |
| Exchanged capital: | 0.001% |
| Issued capital: | 32,250,098 |
| Capitalization: | 890M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 27.8 | 27.6 | 27.6 | 27.6 | 27.6 |
| Change (%) | +0.73% | -0.72% | +0.00% | +0.00% | +0.00% |
| Change | +0.2 | -0.2 | 0 | 0 | 0 |
| Open | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 |
| Volume | 51 | 338 | 314 | 301 | 322 |
| High | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 |
| Low | 27.8 | 27.6 | 27.6 | 27.6 | 27.6 |
| High/Low range | 0 | 0.2 | 0 | 0 | 0 |
| 5 days change : -0.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 27.6 | 27.6 | 0 | 322 |
| January 1st | -4.83% | 29.0 | 27.4 | 1.6 | 353 |
| 5 days | -0.72% | 27.6 | 27.6 | 0 | 311 |
| 1 month | +0.00% | 27.8 | 27.6 | 0.2 | 439 |
| 6 months | -3.50% | 30.0 | 27.4 | 2.6 | 452 |
| 1 year | -0.72% | 30.0 | 26.4 | 3.6 | 1,018 |
| 3 years | -16.36% | 35.6 | 25.4 | 10.2 | 987 |
| 5 years | -13.21% | 35.6 | 25.4 | 10.2 | 707 |
| 10 years | -3.16% | 36.2 | 23.9 | 12.3 | 715 |
| 15 years | +50.85% | 36.2 | 12.8 | 23.4 | 518 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 27.6 |
| MA20 | 27.7 |
| MA50 | 27.8 |
| MA100 | 28.1 |
| Price / MA7 | -0% |
| Price / MA20 | -0.36% |
| Price / MA50 | -0.72% |
| Price / MA100 | -1.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
