TJX COS INC. DL 1 quotes and chart
| Current price: |
113.18 EUR
|
| Change (%): |
+1.73% |
| Change: |
+1.92 |
| Date - Hour: |
|
| Previous close: |
111.26 |
| Open: |
112.82 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,533 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 111.10 | 112.20 | 108.68 | 111.26 | 113.18 |
| Change (%) | +0.18% | +0.99% | -3.14% | +2.37% | +1.73% |
| Change | +0.20 | +1.10 | -3.52 | +2.58 | +1.92 |
| Open | 111.64 | 110.72 | 112.22 | 108.64 | 112.82 |
| Volume | 151 | 85 | 86 | 267 | 1,533 |
| High | 111.64 | 112.20 | 112.22 | 111.26 | 113.42 |
| Low | 111.10 | 110.72 | 108.66 | 107.90 | 112.68 |
| High/Low range | 0.54 | 1.48 | 3.56 | 3.36 | 0.74 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.73% |
113.42 |
112.68 |
0.74 |
1,533 |
| January 1st |
-4.52% |
122.84 |
103.46 |
19.38 |
264 |
| 5 days |
+1.87% |
113.42 |
107.90 |
5.52 |
900 |
| 1 month |
-4.99% |
120.20 |
103.46 |
16.74 |
278 |
| 6 months |
+7.52% |
122.84 |
102.54 |
20.30 |
244 |
| 1 year |
+20.35% |
122.84 |
85.97 |
36.87 |
182 |
| 3 years |
+107.67% |
122.84 |
51.28 |
71.56 |
148 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
110.59 |
| MA20 |
110.01 |
| MA50 |
115.33 |
| MA100 |
115.46 |
| Price / MA7 |
+2.34% |
| Price / MA20 |
+2.88% |
| Price / MA50 |
-1.86% |
| Price / MA100 |
-1.97% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
