TJX COS INC. DL 1 quotes and chart
| Current price: |
120.66 EUR
|
| Change (%): |
+0.77% |
| Change: |
+0.92 |
| Date - Hour: |
|
| Previous close: |
119.74 |
| Open: |
118.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
326 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 112.96 | 114.06 | 116.26 | 119.74 | 120.66 |
| Change (%) | -0.05% | +0.97% | +1.93% | +2.99% | +0.77% |
| Change | -0.06 | +1.10 | +2.20 | +3.48 | +0.92 |
| Open | 115.00 | 113.18 | 115.68 | 118.98 | 118.00 |
| Volume | 1,521 | 981 | 47 | 832 | 326 |
| High | 116.08 | 114.06 | 116.26 | 119.74 | 121.20 |
| Low | 111.76 | 113.08 | 114.68 | 118.70 | 118.00 |
| High/Low range | 4.32 | 0.98 | 1.58 | 1.04 | 3.20 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.77% |
121.20 |
118.00 |
3.20 |
326 |
| January 1st |
+43.00% |
121.20 |
82.92 |
38.28 |
131 |
| 5 days |
+5.79% |
121.20 |
118.00 |
3.20 |
579 |
| 1 month |
+14.46% |
121.20 |
102.78 |
18.42 |
305 |
| 6 months |
+28.20% |
121.20 |
93.45 |
27.75 |
129 |
| 1 year |
+47.36% |
121.20 |
80.56 |
40.64 |
128 |
| 3 years |
+96.90% |
121.20 |
51.28 |
69.92 |
141 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
115.79 |
| MA20 |
111.21 |
| MA50 |
107.93 |
| MA100 |
106.03 |
| Price / MA7 |
+4.21% |
| Price / MA20 |
+8.50% |
| Price / MA50 |
+11.79% |
| Price / MA100 |
+13.80% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
