VEEVA SYSTEMS A DL-.00001 quotes and chart
| Current price: |
222.00 EUR
|
| Change (%): |
+1.37% |
| Change: |
+3.00 |
| Date - Hour: |
|
| Previous close: |
219.00 |
| Open: |
220.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
49 |
| Exchanged capital: |
0% |
| Issued capital: |
162,350,000 |
| Capitalization: |
36,042M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 215.20 | 217.90 | 216.80 | 219.00 | 222.00 |
| Change (%) | -0.05% | +1.26% | -0.51% | +1.02% | +1.37% |
| Change | -0.10 | +2.70 | -1.10 | +2.20 | +3.00 |
| Open | 215.40 | 215.90 | 218.70 | 219.30 | 220.00 |
| Volume | 99 | 1 | 117 | 15 | 49 |
| High | 215.40 | 217.90 | 219.60 | 219.30 | 222.00 |
| Low | 215.20 | 215.90 | 216.80 | 219.00 | 220.00 |
| High/Low range | 0.20 | 2.00 | 2.80 | 0.30 | 2.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
222.00 |
220.00 |
2.00 |
49 |
| January 1st |
+9.20% |
233.20 |
200.30 |
32.90 |
109 |
| 5 days |
+3.11% |
222.00 |
216.80 |
5.20 |
66 |
| 1 month |
+2.35% |
227.10 |
200.30 |
26.80 |
88 |
| 6 months |
+15.90% |
241.40 |
183.70 |
57.70 |
92 |
| 1 year |
+3.55% |
241.40 |
159.20 |
82.20 |
82 |
| 3 years |
+22.92% |
241.40 |
146.00 |
95.40 |
64 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
217.27 |
| MA20 |
215.48 |
| MA50 |
218.04 |
| MA100 |
214.64 |
| Price / MA7 |
+2.18% |
| Price / MA20 |
+3.03% |
| Price / MA50 |
+1.82% |
| Price / MA100 |
+3.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
