CLOVER HEALTH INVESTMENTS quotes and chart
| Current price: |
4.05 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
4.02 |
| Open: |
4.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
3,486,985 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.94 | 3.78 | 3.79 | 4.02 | 4.05 |
| Change (%) | -2.96% | -4.06% | +0.27% | +6.07% | +0.75% |
| Change | -0.12 | -0.16 | +0.01 | +0.23 | +0.03 |
| Open | 4.01 | 3.90 | 3.79 | 3.82 | 4.04 |
| Volume | 7,347,352 | 8,093,810 | 4,559,856 | 3,948,972 | 3,486,985 |
| High | 4.09 | 3.92 | 3.89 | 3.94 | 4.06 |
| Low | 3.82 | 3.66 | 3.79 | 3.80 | 3.94 |
| High/Low range | 0.27 | 0.26 | 0.10 | 0.14 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
4.06 |
3.94 |
0.12 |
3,486,985 |
| January 1st |
+325.38% |
4.71 |
0.61 |
4.10 |
8,058,017 |
| 5 days |
+2.79% |
4.06 |
3.80 |
0.26 |
3,948,972 |
| 1 month |
+43.62% |
4.71 |
2.74 |
1.98 |
9,583,411 |
| 6 months |
+495.59% |
4.71 |
0.63 |
4.08 |
7,675,296 |
| 1 year |
+344.03% |
4.71 |
0.61 |
4.10 |
8,006,668 |
| 3 years |
-46.78% |
8.17 |
0.61 |
7.56 |
8,718,900 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.94 |
| MA20 |
3.96 |
| MA50 |
3.34 |
| MA100 |
2.46 |
| Price / MA7 |
+2.79% |
| Price / MA20 |
+2.27% |
| Price / MA50 |
+21.26% |
| Price / MA100 |
+64.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
