CLOVER HEALTH INVESTMENTS
CLOVER HEALTH INVESTMENTS
4.05 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.04
Change: +0.03
Volume: 3,486,985
Low: 3.94
High: 4.06
High / Low range: 0.12
Type: Stocks
Ticker: CLOV
ISIN:

CLOVER HEALTH INVESTMENTS quotes and chart

Current price: 4.05 USD
Change (%): +0.75%
Change: +0.03
Date - Hour:
Previous close: 4.02
Open: 4.04
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 3,486,985
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last3.943.783.794.024.05
Change (%)-2.96%-4.06%+0.27%+6.07%+0.75%
Change-0.12-0.16+0.01+0.23+0.03
Open4.013.903.793.824.04
Volume7,347,3528,093,8104,559,8563,948,9723,486,985
High4.093.923.893.944.06
Low3.823.663.793.803.94
High/Low range0.270.260.100.140.12
5 days change : +2.79%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.75% 4.06 3.94 0.12 3,486,985
January 1st +325.38% 4.71 0.61 4.10 8,058,017
5 days +2.79% 4.06 3.80 0.26 3,948,972
1 month +43.62% 4.71 2.74 1.98 9,583,411
6 months +495.59% 4.71 0.63 4.08 7,675,296
1 year +344.03% 4.71 0.61 4.10 8,006,668
3 years -46.78% 8.17 0.61 7.56 8,718,900
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 3.94
MA20 3.96
MA50 3.34
MA100 2.46
Price / MA7 +2.79%
Price / MA20 +2.27%
Price / MA50 +21.26%
Price / MA100 +64.63%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day
All day
All day
All day