LANDSEA HOMES CORP. quotes and chart
| Current price: |
5.50 USD
|
| Change (%): |
-3.68% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
5.71 |
| Open: |
5.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
84,312 |
| Exchanged capital: |
0.232% |
| Issued capital: |
36,330,300 |
| Capitalization: |
200M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.25 | 6.11 | 5.64 | 5.71 | 5.50 |
| Change (%) | +8.32% | -2.24% | -7.69% | +1.24% | -3.68% |
| Change | +0.48 | -0.14 | -0.47 | +0.07 | -0.21 |
| Open | 5.71 | 6.09 | 6.19 | 5.57 | 5.68 |
| Volume | 577,895 | 340,886 | 375,712 | 438,787 | 84,312 |
| High | 6.38 | 6.56 | 6.19 | 6.30 | 5.89 |
| Low | 5.62 | 5.92 | 5.55 | 5.44 | 5.41 |
| High/Low range | 0.76 | 0.64 | 0.64 | 0.86 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.68% |
5.89 |
5.41 |
0.48 |
84,312 |
| January 1st |
-35.22% |
8.98 |
5.41 |
3.57 |
339,336 |
| 5 days |
-12.00% |
6.56 |
5.41 |
1.15 |
385,128 |
| 1 month |
-24.76% |
7.79 |
5.41 |
2.38 |
386,842 |
| 6 months |
-49.96% |
12.68 |
5.41 |
7.27 |
324,204 |
| 1 year |
-54.70% |
14.04 |
5.41 |
8.63 |
260,161 |
| 3 years |
-30.38% |
14.91 |
4.48 |
10.43 |
171,502 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.99 |
| MA20 |
6.61 |
| MA50 |
7.32 |
| MA100 |
8.39 |
| Price / MA7 |
-8.18% |
| Price / MA20 |
-16.79% |
| Price / MA50 |
-24.86% |
| Price / MA100 |
-34.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
