XY ORACLE (X100) - XYO/ETH quotes and chart
Current price: |
0.000225 ETH
|
Change (%): |
-6.25% |
Change: |
-0.000015 |
Date - Hour: |
|
Previous close: |
0.000240 |
Open: |
0.000241 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
450,699 |
Tokens exchanged: |
0.362% |
Circulating Supply: |
124,629,490 |
Capitalization: |
28,042 ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.000181 | 0.000184 | 0.000180 | 0.000240 | 0.000225 |
Change (%) | -0.55% | +1.66% | -2.17% | +33.33% | -6.25% |
Change | -0.000001 | +0.000003 | -0.000004 | +0.000060 | -0.000015 |
Open | 0.000182 | 0.000182 | 0.000184 | 0.000180 | 0.000241 |
Volume | 56,953 | 43,055 | 268,318 | 1,295,267 | 450,699 |
High | 0.000185 | 0.000185 | 0.000185 | 0.000221 | 0.000243 |
Low | 0.000180 | 0.000182 | 0.000178 | 0.000180 | 0.000225 |
High/Low range | 0.000005 | 0.000003 | 0.000007 | 0.000041 | 0.000018 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.25% |
0.000243 |
0.000225 |
0.000018 |
450,699 |
January 1st |
-20.50% |
0.000426 |
0.000154 |
0.000272 |
4,600,470 |
5 days |
+24.31% |
0.000243 |
0.000178 |
0.000065 |
781,792 |
1 month |
+12.50% |
0.000243 |
0.000171 |
0.000072 |
557,885 |
6 months |
-26.47% |
0.000338 |
0.000154 |
0.000184 |
5,964,531 |
1 year |
+30.81% |
0.000470 |
0.000154 |
0.000316 |
4,232,172 |
3 years |
-76.32% |
0.001760 |
0.000154 |
0.001606 |
1,862,001 |
5 years |
-10.00% |
0.001760 |
0.000010 |
0.001750 |
2,320,322 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.000209 |
MA20 |
0.000194 |
MA50 |
0.000187 |
MA100 |
0.000186 |
Price / MA7 |
+7.66% |
Price / MA20 |
+15.98% |
Price / MA50 |
+20.32% |
Price / MA100 |
+20.97% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |