LULULEMON ATHLETICA INC. quotes and chart
| Current price: | 286.00 EUR |
| Change (%): | +0.49% |
| Change: | +1.40 |
| Date - Hour: | |
| Previous close: | 284.60 |
| Open: | 289.90 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 260 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 309.15 | 297.70 | 292.15 | 284.60 | 286.00 |
| Change (%) | -0.47% | -3.70% | -1.86% | -2.58% | +0.49% |
| Change | -1.45 | -11.45 | -5.55 | -7.55 | +1.40 |
| Open | 314.15 | 303.05 | 292.15 | 289.55 | 289.90 |
| Volume | 94 | 10 | 0 | 195 | 260 |
| High | 314.15 | 303.05 | 292.15 | 292.00 | 290.75 |
| Low | 308.45 | 297.70 | 292.15 | 284.15 | 286.00 |
| High/Low range | 5.70 | 5.35 | 0 | 7.85 | 4.75 |
| 5 days change : -7.92% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 290.75 | 286.00 | 4.75 | 260 |
| January 1st | -22.11% | 407.60 | 284.15 | 123.45 | 140 |
| 5 days | -7.92% | 292.15 | 284.15 | 8.00 | 151 |
| 1 month | -21.03% | 358.40 | 284.15 | 74.25 | 97 |
| 6 months | +19.04% | 407.60 | 233.40 | 174.20 | 171 |
| 1 year | -33.14% | 441.60 | 202.20 | 239.40 | 154 |
| 3 years | +7.56% | 468.65 | 202.20 | 266.45 | 104 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 300.84 |
| MA20 | 328.59 |
| MA50 | 360.40 |
| MA100 | 340.66 |
| Price / MA7 | -4.93% |
| Price / MA20 | -12.96% |
| Price / MA50 | -20.64% |
| Price / MA100 | -16.05% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
