ONEOK INC. (NEW) DL-.01 quotes and chart
| Current price: |
95.89 EUR
|
| Change (%): |
+2.28% |
| Change: |
+2.14 |
| Date - Hour: |
|
| Previous close: |
93.75 |
| Open: |
95.78 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
4 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 91.99 | 92.91 | 92.46 | 93.75 | 95.89 |
| Change (%) | -1.88% | +1.00% | -0.48% | +1.40% | +2.28% |
| Change | -1.76 | +0.92 | -0.45 | +1.29 | +2.14 |
| Open | 91.99 | 92.91 | 92.50 | 93.46 | 95.78 |
| Volume | 5 | 0 | 23 | 631 | 4 |
| High | 91.99 | 92.91 | 92.50 | 93.75 | 96.09 |
| Low | 91.99 | 92.91 | 92.00 | 93.46 | 95.78 |
| High/Low range | 0 | 0 | 0.50 | 0.29 | 0.31 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.28% |
96.09 |
95.78 |
0.31 |
4 |
| January 1st |
-0.29% |
106.58 |
91.99 |
14.59 |
32 |
| 5 days |
+3.21% |
96.09 |
93.46 |
2.63 |
317 |
| 1 month |
-3.18% |
106.58 |
91.99 |
14.59 |
39 |
| 6 months |
+23.57% |
113.94 |
78.13 |
35.81 |
77 |
| 1 year |
+47.98% |
113.94 |
64.64 |
49.30 |
56 |
| 3 years |
+70.99% |
113.94 |
50.12 |
63.82 |
225 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
93.61 |
| MA20 |
98.38 |
| MA50 |
99.57 |
| MA100 |
94.76 |
| Price / MA7 |
+2.44% |
| Price / MA20 |
-2.53% |
| Price / MA50 |
-3.70% |
| Price / MA100 |
+1.19% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
