MSCI INC. ADL-.01 quotes and chart
| Current price: |
562.8 EUR
|
| Change (%): |
+0.32% |
| Change: |
+1.8 |
| Date - Hour: |
|
| Previous close: |
561.0 |
| Open: |
566.4 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
11 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 566.2 | 573.0 | 567.2 | 561.0 | 562.8 |
| Change (%) | -0.91% | +1.20% | -1.01% | -1.09% | +0.32% |
| Change | -5.2 | +6.8 | -5.8 | -6.2 | +1.8 |
| Open | 566.2 | 577.4 | 568.8 | 561.6 | 566.4 |
| Volume | 0 | 96 | 42 | 35 | 11 |
| High | 566.2 | 577.4 | 568.8 | 563.2 | 566.4 |
| Low | 566.2 | 568.4 | 563.6 | 561.0 | 562.8 |
| High/Low range | 0 | 9.0 | 5.2 | 2.2 | 3.6 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
566.4 |
562.8 |
3.6 |
11 |
| January 1st |
-3.63% |
610.2 |
557.8 |
52.4 |
79 |
| 5 days |
-0.60% |
568.8 |
561.0 |
7.8 |
29 |
| 1 month |
-1.81% |
610.2 |
557.8 |
52.4 |
84 |
| 6 months |
+14.72% |
610.2 |
483.1 |
127.1 |
65 |
| 1 year |
+3.34% |
610.2 |
414.6 |
195.6 |
89 |
| 3 years |
+17.35% |
610.2 |
359.0 |
251.3 |
91 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
569.0 |
| MA20 |
578.9 |
| MA50 |
579.8 |
| MA100 |
557.7 |
| Price / MA7 |
-1.09% |
| Price / MA20 |
-2.78% |
| Price / MA50 |
-2.93% |
| Price / MA100 |
+0.91% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
