CREAM FINANCE - CREAM/USDT quotes and chart
| Current price: | 5.71 USDT |
| Change (%): | -1.21% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 5.78 |
| Open: | 5.79 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,855,659 |
| Capitalization: | 11M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 6.63 | 6.19 | 5.81 | 5.78 | 5.71 |
| Change (%) | +7.28% | -6.64% | -6.14% | -0.52% | -1.21% |
| Change | +0.45 | -0.44 | -0.38 | -0.03 | -0.07 |
| Open | 6.19 | 6.55 | 6.19 | 5.82 | 5.79 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 7.00 | 6.66 | 6.49 | 6.02 | 5.85 |
| Low | 6.03 | 6.09 | 5.80 | 5.42 | 5.71 |
| High/Low range | 0.97 | 0.57 | 0.69 | 0.60 | 0.14 |
| 5 days change : -7.61% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 5.85 | 5.71 | 0.14 | 0 |
| January 1st | -56.84% | 14.43 | 5.42 | 9.01 | - |
| 5 days | -7.61% | 6.66 | 5.42 | 1.24 | - |
| 1 month | -19.01% | 7.67 | 5.42 | 2.25 | - |
| 6 months | -69.96% | 26.91 | 5.42 | 21.49 | - |
| 1 year | -71.02% | 97.95 | 5.42 | 92.53 | - |
| 3 years | -87.43% | 97.95 | 5.42 | 92.53 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 5.98 |
| MA20 | 6.46 |
| MA50 | 7.45 |
| MA100 | 11.41 |
| Price / MA7 | -4.52% |
| Price / MA20 | -11.61% |
| Price / MA50 | -23.36% |
| Price / MA100 | -49.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
