YEARN.FINANCE - YFI/USD
4,846.32
USD
(-3.16%)
03/29/2025 - 15:15
Open Real time data - CoinMarketCap
| Open: | 5,004.92 |
| Change: | -158.26 |
| Volume: | 0 |
| Low: | 4,835.60 |
| High: | 5,025.32 |
| High / Low range: | 189.72 |
| Type: | Cryptocurrencies |
| Ticker: | YFIUSD |
| ISIN: |
YEARN.FINANCE - YFI/USD quotes and chart
| Current price: | 4,846.32 USD |
| Change (%): | -3.16% |
| Change: | -158.26 |
| Date - Hour: | 03/29/2025 - 15:15 |
| Previous close: | 5,004.58 |
| Open: | 5,004.92 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 33,751 |
| Capitalization: | 164M USD |
5 days quotes Real time data - CoinMarketCap
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/29/2025 | |
|---|---|---|---|---|---|
| Last | 5,397.45 | 5,422.79 | 5,332.59 | 5,004.58 | 4,846.32 |
| Change (%) | +4.74% | +0.47% | -1.66% | -6.15% | -3.16% |
| Change | +244.28 | +25.35 | -90.20 | -328.01 | -158.26 |
| Open | 5,151.87 | 5,397.45 | 5,422.79 | 5,332.27 | 5,004.92 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5,478.92 | 5,466.65 | 5,539.86 | 5,447.64 | 5,025.32 |
| Low | 5,121.80 | 5,313.73 | 5,277.60 | 5,249.80 | 4,835.60 |
| High/Low range | 357.12 | 152.91 | 262.26 | 197.84 | 189.72 |
| 5 days change : -5.96% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.16% | 5,025.32 | 4,835.60 | 189.72 | 0 |
| January 1st | -39.40% | 9,232.78 | 4,727.10 | 4,505.68 | - |
| 5 days | -5.96% | 5,539.86 | 4,835.60 | 704.26 | - |
| 1 month | -15.45% | 6,039.39 | 4,727.10 | 1,312.30 | - |
| 6 months | -9.35% | 14,771.87 | 4,387.99 | 10,383.88 | - |
| 1 year | -46.19% | 14,771.87 | 4,316.76 | 10,455.12 | - |
| 3 years | -78.21% | 25,449.40 | 4,020.85 | 21,428.55 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 5,212.23 |
| MA20 | 5,139.78 |
| MA50 | 5,485.77 |
| MA100 | 6,668.69 |
| Price / MA7 | -7.02% |
| Price / MA20 | -5.71% |
| Price / MA50 | -11.66% |
| Price / MA100 | -27.33% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
