CURVE DAO TOKEN (X10) - CRV/ETH quotes and chart
Current price: |
0.002626 ETH
|
Change (%): |
-0.64% |
Change: |
-0.000017 |
Date - Hour: |
|
Previous close: |
0.002643 |
Open: |
0.002643 |
Financial instrument type: |
Cryptocurrencies |
Market: |
CoinMarketCap - Open
|
Volume: |
4,137 |
Tokens exchanged: |
0.003% |
Circulating Supply: |
129,869,396 |
Capitalization: |
341,037 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
Last | 0.002586 | 0.002567 | 0.002776 | 0.002643 | 0.002626 |
Change (%) | -2.64% | -0.74% | +8.14% | -4.79% | -0.64% |
Change | -0.000070 | -0.000019 | +0.000209 | -0.000133 | -0.000017 |
Open | 0.002658 | 0.002586 | 0.002567 | 0.002775 | 0.002643 |
Volume | 31,989 | 32,082 | 38,948 | 19,995 | 4,137 |
High | 0.002844 | 0.002795 | 0.002924 | 0.003030 | 0.002673 |
Low | 0.002551 | 0.002552 | 0.002550 | 0.002712 | 0.002599 |
High/Low range | 0.000293 | 0.000243 | 0.000374 | 0.000318 | 0.000074 |
Historical data Real time data - CoinMarketCap
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.64% |
0.002673 |
0.002599 |
0.000074 |
4,137 |
January 1st |
-2.05% |
0.004150 |
0.001682 |
0.002468 |
5,444 |
5 days |
-1.13% |
0.002924 |
0.002550 |
0.000374 |
35,494 |
1 month |
+24.46% |
0.003054 |
0.001938 |
0.001116 |
14,906 |
6 months |
+13.04% |
0.004150 |
0.001682 |
0.002468 |
5,857 |
1 year |
+219.08% |
0.004150 |
0.000757 |
0.003393 |
4,076 |
3 years |
-67.57% |
0.009152 |
0.000629 |
0.008523 |
4,087 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
MA7 |
0.002684 |
MA20 |
0.002513 |
MA50 |
0.002349 |
MA100 |
0.002759 |
Price / MA7 |
-2.16% |
Price / MA20 |
+4.50% |
Price / MA50 |
+11.79% |
Price / MA100 |
-4.82% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |