CURVE DAO TOKEN (X10) - CRV/ETH

CURVE DAO TOKEN (X10) - CRV/ETH

0.002593 ETH (-)

Open Real time data - CoinMarketCap

Open:	0.002586
Change:	+0.000007
Volume:	565

Low:	0.002572
High:	0.002601
High / Low range:	0.000029

Type:	Cryptocurrencies
Ticker:	CRVETH
ISIN:

CURVE DAO TOKEN (X10) - CRV/ETH quotes and chart

Current price:	0.002593 ETH
Change (%):	+0.27%
Change:	+0.000007
Date - Hour:
Previous close:	0.002586
Open:	0.002586

Financial instrument type:	Cryptocurrencies
Market:	CoinMarketCap - Open
Volume:	565
Tokens exchanged:	0%
Circulating Supply:	129,869,396
Capitalization:	336,751 ETH

5 days quotes Real time data - CoinMarketCap


Last	0.002767	0.002726	0.002566	0.002586	0.002593
Change (%)	-4.16%	-1.48%	-5.87%	+0.78%	+0.27%
Change	-0.000120	-0.000041	-0.000160	+0.000020	+0.000007
Open	0.002897	0.002774	0.002730	0.002565	0.002586
Volume	27,495	21,317	28,234	28,308	565
High	0.002964	0.002828	0.002811	0.002644	0.002601
Low	0.002540	0.002592	0.002563	0.002508	0.002572
High/Low range	0.000424	0.000236	0.000248	0.000136	0.000029

5 days change : -10.18%

Historical data Real time data - CoinMarketCap

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.27%	0.002601	0.002572	0.000029	565
January 1st	-3.28%	0.004150	0.001682	0.002468	4,863
5 days	-10.18%	0.002828	0.002508	0.000320	25,952
1 month	+7.73%	0.003054	0.001938	0.001116	10,559
6 months	+6.88%	0.004150	0.001682	0.002468	5,118
1 year	+230.32%	0.004150	0.000757	0.003393	3,702
3 years	-72.25%	0.009152	0.000629	0.008523	4,044
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - CoinMarketCap

MA7	0.002631
MA20	0.002360
MA50	0.002335
MA100	0.002803
Price / MA7	-1.44%
Price / MA20	+9.87%
Price / MA50	+11.05%
Price / MA100	-7.49%

Opening hours (GMT 0 - UTC)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00
Saturday	00:00	00:00
Sunday	00:00	00:00