CURVE DAO TOKEN (X10) - CRV/ETH
CURVE DAO TOKEN (X10) - CRV/ETH
0.002626 ETH (-)
Open Real time data - CoinMarketCap
Open: 0.002643
Change: -0.000017
Volume: 4,137
Low: 0.002599
High: 0.002673
High / Low range: 0.000074
Type: Cryptocurrencies
Ticker: CRVETH
ISIN:

CURVE DAO TOKEN (X10) - CRV/ETH quotes and chart

Current price: 0.002626 ETH
Change (%): -0.64%
Change: -0.000017
Date - Hour:
Previous close: 0.002643
Open: 0.002643
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 4,137
Tokens exchanged: 0.003%
Circulating Supply: 129,869,396
Capitalization: 341,037 ETH

5 days quotes Real time data - CoinMarketCap

Last0.0025860.0025670.0027760.0026430.002626
Change (%)-2.64%-0.74%+8.14%-4.79%-0.64%
Change-0.000070-0.000019+0.000209-0.000133-0.000017
Open0.0026580.0025860.0025670.0027750.002643
Volume31,98932,08238,94819,9954,137
High0.0028440.0027950.0029240.0030300.002673
Low0.0025510.0025520.0025500.0027120.002599
High/Low range0.0002930.0002430.0003740.0003180.000074
5 days change : -1.13%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.64% 0.002673 0.002599 0.000074 4,137
January 1st -2.05% 0.004150 0.001682 0.002468 5,444
5 days -1.13% 0.002924 0.002550 0.000374 35,494
1 month +24.46% 0.003054 0.001938 0.001116 14,906
6 months +13.04% 0.004150 0.001682 0.002468 5,857
1 year +219.08% 0.004150 0.000757 0.003393 4,076
3 years -67.57% 0.009152 0.000629 0.008523 4,087
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.002684
MA20 0.002513
MA50 0.002349
MA100 0.002759
Price / MA7 -2.16%
Price / MA20 +4.50%
Price / MA50 +11.79%
Price / MA100 -4.82%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00