KEEP NETWORK - KEEP/USD
0.069228
USD
(-39.64%)
04/03/2025 - 13:08
Open Real time data - CoinMarketCap
| Open: | 0.114691 |
| Change: | -0.045463 |
| Volume: | 0 |
| Low: | 0.069170 |
| High: | 0.114895 |
| High / Low range: | 0.045725 |
| Type: | Cryptocurrencies |
| Ticker: | KEEPUSD |
| ISIN: |
KEEP NETWORK - KEEP/USD quotes and chart
| Current price: | 0.069228 USD |
| Change (%): | -39.64% |
| Change: | -0.045463 |
| Date - Hour: | 04/03/2025 - 13:08 |
| Previous close: | 0.114691 |
| Open: | 0.114691 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 954,076,054 |
| Capitalization: | 66M USD |
5 days quotes Real time data - CoinMarketCap
| 03/29/2025 | 03/30/2025 | 03/31/2025 | 04/01/2025 | 04/03/2025 | |
|---|---|---|---|---|---|
| Last | 0.073444 | 0.076164 | 0.074584 | 0.114691 | 0.069228 |
| Change (%) | -27.50% | +3.70% | -2.07% | +53.77% | -39.64% |
| Change | -0.027857 | +0.002720 | -0.001580 | +0.040107 | -0.045463 |
| Open | 0.101219 | 0.073444 | 0.076163 | 0.074584 | 0.114691 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.123605 | 0.109632 | 0.114023 | 0.106162 | 0.114895 |
| Low | 0.072826 | 0.073444 | 0.070743 | 0.071853 | 0.069170 |
| High/Low range | 0.050779 | 0.036188 | 0.043280 | 0.034309 | 0.045725 |
| 5 days change : -31.66% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -39.64% | 0.114895 | 0.069170 | 0.045725 | 0 |
| January 1st | -41.92% | 0.153442 | 0.062210 | 0.091232 | - |
| 5 days | -31.66% | 0.114895 | 0.069170 | 0.045725 | - |
| 1 month | -29.39% | 0.127536 | 0.062210 | 0.065326 | - |
| 6 months | -36.51% | 0.210000 | 0.062210 | 0.147790 | - |
| 1 year | -67.88% | 0.249990 | 0.062210 | 0.187780 | - |
| 3 years | -89.35% | 0.712900 | 0.062210 | 0.650690 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.093880 |
| MA20 | 0.085134 |
| MA50 | 0.091488 |
| MA100 | 0.107829 |
| Price / MA7 | -26.26% |
| Price / MA20 | -18.68% |
| Price / MA50 | -24.33% |
| Price / MA100 | -35.80% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
