KEEP NETWORK (X100) - KEEP/BTC quotes and chart
| Current price: |
0.000079 BTC
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.000079 |
| Open: |
0.000079 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
9,540,760 |
| Capitalization: |
754 BTC |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000082 | 0.000081 | 0.000081 | 0.000079 | 0.000079 |
| Change (%) | +3.80% | -1.22% | +0.00% | -2.47% | +0.00% |
| Change | +0.000003 | -0.000001 | 0 | -0.000002 | 0 |
| Open | 0.000079 | 0.000082 | 0.000081 | 0.000081 | 0.000079 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000114 | 0.000145 | 0.000133 | 0.000112 | 0.000079 |
| Low | 0.000077 | 0.000079 | 0.000079 | 0.000079 | 0.000078 |
| High/Low range | 0.000037 | 0.000066 | 0.000054 | 0.000033 | 0.000001 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.000079 |
0.000078 |
0.000001 |
0 |
| January 1st |
-38.28% |
0.000162 |
0.000075 |
0.000087 |
- |
| 5 days |
+0.00% |
0.000145 |
0.000078 |
0.000067 |
- |
| 1 month |
-30.09% |
0.000150 |
0.000075 |
0.000075 |
- |
| 6 months |
-55.11% |
0.000191 |
0.000075 |
0.000116 |
- |
| 1 year |
-69.26% |
0.000325 |
0.000075 |
0.000250 |
- |
| 3 years |
-94.26% |
0.001416 |
0.000075 |
0.001341 |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000080 |
| MA20 |
0.000097 |
| MA50 |
0.000099 |
| MA100 |
0.000110 |
| Price / MA7 |
-1.25% |
| Price / MA20 |
-18.56% |
| Price / MA50 |
-20.20% |
| Price / MA100 |
-28.18% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
