Post an Analysis Request an analysis AI Londinia analysis
AAVEGOTCHI - GHST/USDT
AAVEGOTCHI - GHST/USDT
0.444919 USDT (-)
Open Real time data - CoinMarketCap
Open: 0.450103
Change: -0.005527
Volume: 0
Low: 0.429632
High: 0.450103
High / Low range: 0.020471
Type: Cryptocurrencies
Ticker: GHSTUSDT
ISIN:

AAVEGOTCHI - GHST/USDT quotes and chart

Current price: 0.444919 USDT
Change (%): -1.23%
Change: -0.005527
Date - Hour:
Previous close: 0.450446
Open: 0.450103
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 52,747,801
Capitalization: 23M USDT

5 days quotes Real time data - CoinMarketCap
Last0.5400000.4712380.4513470.4504460.444919
Change (%)+5.88%-12.73%-4.22%-0.20%-1.23%
Change+0.030000-0.068762-0.019891-0.000901-0.005527
Open0.5100000.5400000.4693240.4525890.450103
Volume00000
High0.5400000.5400000.4697820.4697810.450103
Low0.4900000.4676400.4160550.4460150.429632
High/Low range0.0500000.0723600.0537270.0237660.020471
5 days change : -12.76%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -1.23% 0.450103 0.429632 0.020471 0
January 1st -56.80% 1.130000 0.416055 0.713945 -
5 days -12.76% 0.540000 0.416055 0.123945 -
1 month -12.76% 0.620000 0.416055 0.203945 -
6 months -45.87% 1.541551 0.416055 1.125496 -
1 year -58.00% 3.849764 0.416055 3.433709 -
3 years -76.85% 3.849764 0.416055 3.433709 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.475840
MA20 0.514876
MA50 0.621151
MA100 0.869328
Price / MA7 -6.50%
Price / MA20 -13.59%
Price / MA50 -28.37%
Price / MA100 -48.82%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00