Post an Analysis Request an analysis AI Londinia analysis
SECRET (X10) - SCRT/ETH
SECRET (X10) - SCRT/ETH
0.000854 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000831
Change: +0.000023
Volume: 108
Low: 0.000829
High: 0.000854
High / Low range: 0.000025
Type: Cryptocurrencies
Ticker: SCRTETH
ISIN:

SECRET (X10) - SCRT/ETH quotes and chart

Current price: 0.000854 ETH
Change (%): +2.77%
Change: +0.000023
Date - Hour:
Previous close: 0.000831
Open: 0.000831
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 108
Tokens exchanged: 0.001%
Circulating Supply: 15,563,601
Capitalization: 13,291 ETH

5 days quotes Real time data - Cryptocompare
Last0.0008370.0008690.0008530.0008310.000854
Change (%)+0.24%+3.82%-1.84%-2.58%+2.77%
Change+0.000002+0.000032-0.000016-0.000022+0.000023
Open0.0008350.0008370.0008690.0008530.000831
Volume10610426992108
High0.0008450.0008690.0008690.0008680.000854
Low0.0008270.0008370.0008390.0008520.000829
High/Low range0.0000180.0000320.0000300.0000160.000025
5 days change : +2.28%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +2.77% 0.000854 0.000829 0.000025 108
January 1st -60.39% 0.003608 0.000671 0.002937 62,649
5 days +2.28% 0.000869 0.000829 0.000040 155
1 month +4.40% 0.000885 0.000786 0.000099 204
6 months -56.69% 0.001994 0.000671 0.001323 77,264
1 year -42.18% 0.003608 0.000671 0.002937 89,262
3 years -87.06% 0.034000 0.000671 0.033329 57,811
5 years +28.54% 0.034000 0.000671 0.033329 59,601
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000847
MA20 0.000830
MA50 0.000809
MA100 0.000816
Price / MA7 +0.83%
Price / MA20 +2.89%
Price / MA50 +5.56%
Price / MA100 +4.66%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00