Post an Analysis Request an analysis AI Londinia analysis
THE GRAPH (X10) - GRT/ETH
THE GRAPH (X10) - GRT/ETH
0.000487 ETH (-)
Open Real time data - CoinMarketCap
Open: 0.000494
Change: -0.000007
Volume: 111
Low: 0.000485
High: 0.000495
High / Low range: 0.000010
Type: Cryptocurrencies
Ticker: GRTETH
ISIN:

THE GRAPH (X10) - GRT/ETH quotes and chart

Current price: 0.000487 ETH
Change (%): -1.42%
Change: -0.000007
Date - Hour:
Previous close: 0.000494
Open: 0.000494
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 111
Tokens exchanged: 0%
Circulating Supply: 954,853,150
Capitalization: 465,013 ETH

5 days quotes Real time data - CoinMarketCap
Last0.0004890.0004810.0005010.0004940.000487
Change (%)+1.45%-1.64%+4.16%-1.40%-1.42%
Change+0.000007-0.000008+0.000020-0.000007-0.000007
Open0.0004820.0004890.0004810.0005010.000494
Volume141244186216111
High0.0004980.0005100.0005060.0005100.000495
Low0.0004740.0004770.0004810.0005010.000485
High/Low range0.0000240.0000330.0000250.0000090.000010
5 days change : -0.41%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -1.42% 0.000495 0.000485 0.000010 111
January 1st -19.10% 0.000689 0.000443 0.000246 169
5 days -0.41% 0.000510 0.000481 0.000029 201
1 month +1.46% 0.000532 0.000449 0.000083 124
6 months -27.21% 0.000905 0.000443 0.000462 248
1 year -37.72% 0.001058 0.000443 0.000615 461
3 years -60.37% 0.001395 0.000443 0.000952 563
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.000494
MA20 0.000485
MA50 0.000489
MA100 0.000526
Price / MA7 -1.42%
Price / MA20 +0.41%
Price / MA50 -0.41%
Price / MA100 -7.41%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00