AAVE - AAVE/EUR quotes and chart
| Current price: | 112.98 EUR |
| Change (%): | -3.83% |
| Change: | -4.50 |
| Date - Hour: | |
| Previous close: | 117.48 |
| Open: | 117.54 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 15,088,603 |
| Capitalization: | 1,705M EUR |
5 days quotes Real time data - CoinMarketCap
| Last | 154.07 | 137.92 | 136.76 | 117.48 | 112.98 |
| Change (%) | +4.55% | -10.48% | -0.84% | -14.10% | -3.83% |
| Change | +6.70 | -16.15 | -1.16 | -19.28 | -4.50 |
| Open | 147.55 | 154.00 | 137.94 | 136.75 | 117.54 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 158.15 | 154.15 | 143.79 | 140.31 | 119.78 |
| Low | 147.38 | 137.92 | 131.69 | 131.02 | 104.48 |
| High/Low range | 10.77 | 16.23 | 12.10 | 9.29 | 15.30 |
| 5 days change : -26.67% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.83% | 119.78 | 104.48 | 15.30 | 0 |
| January 1st | -62.12% | 362.20 | 104.48 | 257.72 | - |
| 5 days | -26.67% | 143.79 | 104.48 | 39.31 | - |
| 1 month | -41.67% | 184.96 | 104.48 | 80.48 | - |
| 6 months | -17.36% | 379.39 | 104.48 | 274.91 | - |
| 1 year | +3.17% | 379.39 | 65.86 | 313.53 | - |
| 3 years | -35.47% | 379.39 | 43.55 | 335.84 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 133.65 |
| MA20 | 153.50 |
| MA50 | 177.00 |
| MA100 | 232.51 |
| Price / MA7 | -15.47% |
| Price / MA20 | -26.40% |
| Price / MA50 | -36.17% |
| Price / MA100 | -51.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
