AAVE - AAVE/USD quotes and chart
| Current price: | 199.73 USD |
| Change (%): | -2.53% |
| Change: | -5.18 |
| Date - Hour: | |
| Previous close: | 204.91 |
| Open: | 204.91 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 14,377 |
| Tokens exchanged: | 0.107% |
| Circulating Supply: | 13,441,917 |
| Capitalization: | 2,685M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 242.76 | 247.13 | 247.73 | 204.91 | 199.73 |
| Change (%) | -7.12% | +1.80% | +0.24% | -17.29% | -2.53% |
| Change | -18.62 | +4.37 | +0.60 | -42.82 | -5.18 |
| Open | 261.32 | 242.82 | 247.13 | 247.70 | 204.91 |
| Volume | 20,408 | 11,726 | 9,106 | 18,997 | 14,377 |
| High | 269.15 | 251.76 | 254.18 | 249.31 | 211.50 |
| Low | 238.59 | 239.12 | 243.60 | 205.77 | 198.45 |
| High/Low range | 30.56 | 12.64 | 10.58 | 43.54 | 13.05 |
| 5 days change : -23.59% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.53% | 211.50 | 198.45 | 13.05 | 14,377 |
| January 1st | -35.18% | 378.23 | 194.05 | 184.18 | 25,984 |
| 5 days | -23.59% | 254.18 | 198.45 | 55.73 | 13,276 |
| 1 month | -38.80% | 349.03 | 194.05 | 154.98 | 23,608 |
| 6 months | +47.40% | 399.86 | 116.27 | 283.59 | 21,674 |
| 1 year | +99.05% | 399.86 | 71.48 | 328.38 | 16,511 |
| 3 years | +43.12% | 399.86 | 45.40 | 354.46 | 40,347 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 230.55 |
| MA20 | 243.96 |
| MA50 | 279.84 |
| MA100 | 283.32 |
| Price / MA7 | -13.37% |
| Price / MA20 | -18.13% |
| Price / MA50 | -28.63% |
| Price / MA100 | -29.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
