AAVE - AAVE/USD quotes and chart
| Current price: | 150.42 USD |
| Change (%): | -1.40% |
| Change: | -2.13 |
| Date - Hour: | |
| Previous close: | 152.55 |
| Open: | 152.51 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,494 |
| Tokens exchanged: | 0.01% |
| Circulating Supply: | 15,088,603 |
| Capitalization: | 2,270M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 166.09 | 150.19 | 151.05 | 152.55 | 150.42 |
| Change (%) | +4.07% | -9.57% | +0.57% | +0.99% | -1.40% |
| Change | +6.49 | -15.90 | +0.86 | +1.50 | -2.13 |
| Open | 159.54 | 166.20 | 150.21 | 151.06 | 152.51 |
| Volume | 17,185 | 25,948 | 15,716 | 17,293 | 1,494 |
| High | 171.47 | 168.84 | 157.21 | 153.92 | 152.59 |
| Low | 159.18 | 149.59 | 146.31 | 144.44 | 149.74 |
| High/Low range | 12.29 | 19.25 | 10.90 | 9.48 | 2.85 |
| 5 days change : -5.75% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.40% | 152.59 | 149.74 | 2.85 | 1,494 |
| January 1st | -51.18% | 378.23 | 144.44 | 233.79 | 24,207 |
| 5 days | -5.75% | 168.84 | 144.44 | 24.40 | 19,652 |
| 1 month | -31.92% | 211.98 | 144.44 | 67.54 | 19,083 |
| 6 months | +1.26% | 399.86 | 125.71 | 274.15 | 23,008 |
| 1 year | +32.19% | 399.86 | 71.48 | 328.38 | 17,357 |
| 3 years | -31.93% | 399.86 | 45.40 | 354.46 | 37,156 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 154.53 |
| MA20 | 170.14 |
| MA50 | 192.55 |
| MA100 | 246.41 |
| Price / MA7 | -2.66% |
| Price / MA20 | -11.59% |
| Price / MA50 | -21.88% |
| Price / MA100 | -38.96% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
