AAVE - AAVE/ETH quotes and chart
Current price: |
0.093117 ETH
|
Change (%): |
-2.15% |
Change: |
-0.002043 |
Date - Hour: |
|
Previous close: |
0.095160 |
Open: |
0.095202 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
6,631 |
Tokens exchanged: |
0.049% |
Circulating Supply: |
13,441,917 |
Capitalization: |
1M ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.094572 | 0.096703 | 0.094516 | 0.095160 | 0.093117 |
Change (%) | +19.70% | +2.25% | -2.26% | +0.68% | -2.15% |
Change | +0.015562 | +0.002131 | -0.002187 | +0.000644 | -0.002043 |
Open | 0.079045 | 0.094571 | 0.096667 | 0.094554 | 0.095202 |
Volume | 31,414 | 21,365 | 17,792 | 15,385 | 6,631 |
High | 0.098504 | 0.099436 | 0.100856 | 0.097999 | 0.096451 |
Low | 0.077362 | 0.089905 | 0.093301 | 0.091660 | 0.092225 |
High/Low range | 0.021142 | 0.009531 | 0.007555 | 0.006339 | 0.004226 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.15% |
0.096451 |
0.092225 |
0.004226 |
6,631 |
January 1st |
+95.25% |
0.100856 |
0.022506 |
0.078350 |
3,981 |
5 days |
+17.86% |
0.100856 |
0.089905 |
0.010951 |
18,180 |
1 month |
+73.14% |
0.100856 |
0.048945 |
0.051911 |
10,595 |
6 months |
+293.30% |
0.100856 |
0.022506 |
0.078350 |
4,852 |
1 year |
+98.35% |
0.100856 |
0.022506 |
0.078350 |
3,999 |
3 years |
+111.53% |
0.100856 |
0.022506 |
0.078350 |
15,551 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.092280 |
MA20 |
0.074602 |
MA50 |
0.063120 |
MA100 |
0.061759 |
Price / MA7 |
+0.91% |
Price / MA20 |
+24.82% |
Price / MA50 |
+47.52% |
Price / MA100 |
+50.77% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |