AAVE - AAVE/ETH quotes and chart
| Current price: | 0.086319 ETH |
| Change (%): | +0.68% |
| Change: | +0.000582 |
| Date - Hour: | |
| Previous close: | 0.085737 |
| Open: | 0.085801 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,274 |
| Tokens exchanged: | 0.008% |
| Circulating Supply: | 15,088,603 |
| Capitalization: | 1M ETH |
5 days quotes Real time data - CoinMarketCap
| Last | 0.084431 | 0.081613 | 0.084983 | 0.085737 | 0.086319 |
| Change (%) | +0.88% | -3.34% | +4.13% | +0.89% | +0.68% |
| Change | +0.000736 | -0.002818 | +0.003370 | +0.000754 | +0.000582 |
| Open | 0.083648 | 0.084439 | 0.081691 | 0.084935 | 0.085801 |
| Volume | 2,587 | 4,086 | 8,466 | 4,687 | 1,274 |
| High | 0.085510 | 0.084460 | 0.085719 | 0.087152 | 0.087148 |
| Low | 0.083395 | 0.080902 | 0.079035 | 0.082936 | 0.085719 |
| High/Low range | 0.002115 | 0.003558 | 0.006684 | 0.004216 | 0.001429 |
| 5 days change : +3.14% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 0.087148 | 0.085719 | 0.001429 | 1,274 |
| January 1st | -6.68% | 0.114078 | 0.079018 | 0.035060 | 7,102 |
| 5 days | +3.14% | 0.087152 | 0.079035 | 0.008117 | 5,746 |
| 1 month | -2.28% | 0.096890 | 0.079035 | 0.017855 | 5,175 |
| 6 months | +46.72% | 0.114078 | 0.048945 | 0.065133 | 7,370 |
| 1 year | +139.08% | 0.114078 | 0.022506 | 0.091572 | 5,236 |
| 3 years | +52.24% | 0.114078 | 0.022506 | 0.091572 | 12,211 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.084522 |
| MA20 | 0.087683 |
| MA50 | 0.088965 |
| MA100 | 0.091893 |
| Price / MA7 | +2.13% |
| Price / MA20 | -1.56% |
| Price / MA50 | -2.97% |
| Price / MA100 | -6.07% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
