AAVE - AAVE/ETH quotes and chart
Current price: |
0.027255 ETH
|
Change (%): |
-1.37% |
Change: |
-0.000379 |
Date - Hour: |
|
Previous close: |
0.027634 |
Open: |
0.027649 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
214 |
Tokens exchanged: |
0.002% |
Circulating Supply: |
13,441,917 |
Capitalization: |
366,359 ETH |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.027937 | 0.027738 | 0.027536 | 0.027634 | 0.027255 |
Change (%) | -2.50% | -0.71% | -0.73% | +0.36% | -1.37% |
Change | -0.000715 | -0.000199 | -0.000202 | +0.000098 | -0.000379 |
Open | 0.028611 | 0.027880 | 0.027671 | 0.027588 | 0.027649 |
Volume | 1,174 | 582 | 483 | 425 | 214 |
High | 0.029195 | 0.028087 | 0.028127 | 0.028076 | 0.027830 |
Low | 0.027435 | 0.027040 | 0.027333 | 0.027171 | 0.027245 |
High/Low range | 0.001760 | 0.001047 | 0.000794 | 0.000905 | 0.000585 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.37% |
0.027830 |
0.027245 |
0.000585 |
214 |
January 1st |
-42.85% |
0.050467 |
0.024649 |
0.025818 |
803 |
5 days |
-4.88% |
0.028127 |
0.027040 |
0.001087 |
496 |
1 month |
-1.28% |
0.029980 |
0.024777 |
0.005203 |
426 |
6 months |
-43.07% |
0.053502 |
0.024649 |
0.028853 |
832 |
1 year |
-19.98% |
0.057145 |
0.024649 |
0.032496 |
685 |
3 years |
-80.70% |
0.149771 |
0.024649 |
0.125122 |
904 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.027765 |
MA20 |
0.027530 |
MA50 |
0.028104 |
MA100 |
0.031168 |
Price / MA7 |
-1.84% |
Price / MA20 |
-1.00% |
Price / MA50 |
-3.02% |
Price / MA100 |
-12.55% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |