SUSHISWAP (X100) - SUSHI/BTC quotes and chart
| Current price: |
15.20 BTC
|
| Change (%): |
+0.40% |
| Change: |
+0.06 |
| Date - Hour: |
03/25/2025 - 19:59 |
| Previous close: |
0.000804 |
| Open: |
15.16 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Preopen
|
| Volume: |
24,585 |
| Tokens exchanged: |
0.077% |
| Circulating Supply: |
32,024,800 |
| Capitalization: |
487M BTC |
5 days quotes Real time data - CoinMarketCap
| 03/21/2025 | 03/22/2025 | 03/23/2025 | 03/24/2025 | 03/26/2025 |
| Last | 0.000783 | 0.000802 | 0.000773 | 0.000804 | 15.20 |
| Change (%) | -1.26% | +2.43% | -3.62% | +4.01% | +0.40% |
| Change | -0.000010 | +0.000019 | -0.000029 | +0.000031 | +0.06 |
| Open | 0.000793 | 0.000783 | 0.000802 | 0.000773 | 15.16 |
| Volume | 1,150 | 867 | 811 | 1,217 | 24,585 |
| High | 0.000807 | 0.000824 | 0.000810 | 0.000810 | 15.23 |
| Low | 0.000774 | 0.000783 | 0.000771 | 0.000765 | 15.16 |
| High/Low range | 0.000033 | 0.000041 | 0.000039 | 0.000045 | 0.07 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
0.000822 |
0.000789 |
0.000033 |
358 |
| January 1st |
-43.72% |
0.001943 |
0.000694 |
0.001249 |
2,273 |
| 5 days |
+2.90% |
0.000824 |
0.000765 |
0.000059 |
965 |
| 1 month |
-6.85% |
0.000978 |
0.000694 |
0.000284 |
1,211 |
| 6 months |
-26.75% |
0.002810 |
0.000694 |
0.002116 |
1,877 |
| 1 year |
-67.75% |
0.002810 |
0.000694 |
0.002116 |
1,050 |
| 3 years |
-89.99% |
0.010675 |
0.000694 |
0.009981 |
3,471 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.000796 |
| MA20 |
0.000772 |
| MA50 |
0.000849 |
| MA100 |
0.001153 |
| Price / MA7 |
+2.51% |
| Price / MA20 |
+5.70% |
| Price / MA50 |
-3.89% |
| Price / MA100 |
-29.23% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
