POLKADOT - DOT/USD quotes and chart
| Current price: | 4.10 USD |
| Change (%): | -1.68% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 4.17 |
| Open: | 4.17 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,819 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 1,557,611,659 |
| Capitalization: | 6,386M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 4.28 | 4.05 | 4.04 | 4.17 | 4.10 |
| Change (%) | -7.56% | -5.37% | -0.25% | +3.22% | -1.68% |
| Change | -0.35 | -0.23 | -0.01 | +0.13 | -0.07 |
| Open | 4.62 | 4.28 | 4.05 | 4.04 | 4.17 |
| Volume | 6,135 | 5,529 | 5,647 | 5,851 | 1,819 |
| High | 4.64 | 4.30 | 4.18 | 4.09 | 4.17 |
| Low | 4.24 | 4.00 | 3.99 | 3.95 | 4.01 |
| High/Low range | 0.40 | 0.30 | 0.19 | 0.14 | 0.16 |
| 5 days change : -11.45% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.68% | 4.17 | 4.01 | 0.16 | 1,819 |
| January 1st | -38.16% | 7.99 | 3.66 | 4.33 | 10,023 |
| 5 days | -11.45% | 4.30 | 3.95 | 0.35 | 5,675 |
| 1 month | -12.02% | 5.25 | 3.66 | 1.59 | 7,019 |
| 6 months | -1.21% | 11.64 | 3.66 | 7.98 | 11,363 |
| 1 year | -55.19% | 11.64 | 3.62 | 8.02 | 10,758 |
| 3 years | -81.41% | 23.58 | 3.54 | 20.04 | 19,536 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 4.19 |
| MA20 | 4.36 |
| MA50 | 4.54 |
| MA100 | 5.45 |
| Price / MA7 | -2.15% |
| Price / MA20 | -5.96% |
| Price / MA50 | -9.69% |
| Price / MA100 | -24.77% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
