WINKLINK (X100) - WIN/USDT
0.005378
USDT
(+0.58%)
04/30/2025 - 17:46
Open Real time data - CoinMarketCap
| Open: | 0.005369 |
| Change: | +0.000031 |
| Volume: | 0 |
| Low: | 0.005330 |
| High: | 0.005477 |
| High / Low range: | 0.000147 |
| Type: | Cryptocurrencies |
| Ticker: | WINUSDT |
| ISIN: |
WINKLINK (X100) - WIN/USDT quotes and chart
| Current price: | 0.005378 USDT |
| Change (%): | +0.58% |
| Change: | +0.000031 |
| Date - Hour: | 04/30/2025 - 17:46 |
| Previous close: | 0.005347 |
| Open: | 0.005369 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 9,937,018,592 |
| Capitalization: | 53M USDT |
5 days quotes Real time data - CoinMarketCap
| 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/28/2025 | 04/30/2025 | |
|---|---|---|---|---|---|
| Last | 0.005415 | 0.005486 | 0.005349 | 0.005347 | 0.005378 |
| Change (%) | +0.74% | +1.31% | -2.50% | -0.04% | +0.58% |
| Change | +0.000040 | +0.000071 | -0.000137 | -0.000002 | +0.000031 |
| Open | 0.005381 | 0.005419 | 0.005486 | 0.005344 | 0.005369 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.005448 | 0.005628 | 0.005761 | 0.005465 | 0.005477 |
| Low | 0.005304 | 0.005419 | 0.005344 | 0.005309 | 0.005330 |
| High/Low range | 0.000144 | 0.000209 | 0.000417 | 0.000156 | 0.000147 |
| 5 days change : +0.06% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 0.005477 | 0.005330 | 0.000147 | 0 |
| January 1st | -45.36% | 0.013701 | 0.004212 | 0.009489 | - |
| 5 days | +0.06% | 0.005761 | 0.005309 | 0.000452 | - |
| 1 month | -1.12% | 0.005761 | 0.004212 | 0.001549 | - |
| 6 months | -39.45% | 0.020918 | 0.004212 | 0.016706 | - |
| 1 year | -57.35% | 0.020918 | 0.004212 | 0.016706 | - |
| 3 years | -78.78% | 0.026540 | 0.004212 | 0.022328 | - |
| 5 years | -39.90% | 0.290900 | 0.004212 | 0.286688 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.005400 |
| MA20 | 0.005058 |
| MA50 | 0.005304 |
| MA100 | 0.006444 |
| Price / MA7 | -0.41% |
| Price / MA20 | +6.33% |
| Price / MA50 | +1.40% |
| Price / MA100 | -16.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
