FILECOIN - FIL/EUR quotes and chart
| Current price: |
2.88 EUR
|
| Change (%): |
-0.35% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
2.89 |
| Open: |
2.89 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
643,724,309 |
| Capitalization: |
1,854M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 2.80 | 2.70 | 2.76 | 2.89 | 2.88 |
| Change (%) | -1.06% | -3.57% | +2.22% | +4.71% | -0.35% |
| Change | -0.03 | -0.10 | +0.06 | +0.13 | -0.01 |
| Open | 2.83 | 2.80 | 2.70 | 2.76 | 2.89 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.84 | 2.82 | 2.82 | 2.80 | 2.91 |
| Low | 2.75 | 2.65 | 2.69 | 2.74 | 2.86 |
| High/Low range | 0.09 | 0.17 | 0.13 | 0.06 | 0.05 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.35% |
2.91 |
2.86 |
0.05 |
0 |
| January 1st |
-39.75% |
6.09 |
2.28 |
3.81 |
- |
| 5 days |
+1.77% |
2.91 |
2.65 |
0.26 |
- |
| 1 month |
+0.00% |
3.45 |
2.28 |
1.17 |
- |
| 6 months |
-16.76% |
8.01 |
2.28 |
5.73 |
- |
| 1 year |
-65.15% |
9.70 |
2.28 |
7.42 |
- |
| 3 years |
-83.86% |
25.31 |
2.28 |
23.03 |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2.81 |
| MA20 |
2.72 |
| MA50 |
2.98 |
| MA100 |
3.97 |
| Price / MA7 |
+2.49% |
| Price / MA20 |
+5.88% |
| Price / MA50 |
-3.36% |
| Price / MA100 |
-27.46% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
