FILECOIN - FIL/EUR quotes and chart
| Current price: |
2.19 EUR
|
| Change (%): |
+1.86% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.15 |
| Open: |
2.15 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
643,724,309 |
| Capitalization: |
1,410M EUR |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 2.23 | 2.14 | 2.09 | 2.15 | 2.19 |
| Change (%) | +1.36% | -4.04% | -2.34% | +2.87% | +1.86% |
| Change | +0.03 | -0.09 | -0.05 | +0.06 | +0.04 |
| Open | 2.20 | 2.23 | 2.14 | 2.10 | 2.15 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2.28 | 2.24 | 2.16 | 2.13 | 2.19 |
| Low | 2.19 | 2.13 | 2.08 | 2.05 | 2.15 |
| High/Low range | 0.09 | 0.11 | 0.08 | 0.08 | 0.04 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
2.19 |
2.15 |
0.04 |
0 |
| January 1st |
-54.18% |
6.09 |
1.94 |
4.15 |
- |
| 5 days |
-0.46% |
2.24 |
2.05 |
0.19 |
- |
| 1 month |
-17.98% |
2.97 |
1.94 |
1.03 |
- |
| 6 months |
-36.89% |
8.01 |
1.94 |
6.07 |
- |
| 1 year |
-61.14% |
8.01 |
1.94 |
6.07 |
- |
| 3 years |
-87.98% |
19.06 |
1.94 |
17.12 |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
2.16 |
| MA20 |
2.27 |
| MA50 |
2.57 |
| MA100 |
3.27 |
| Price / MA7 |
+1.39% |
| Price / MA20 |
-3.52% |
| Price / MA50 |
-14.79% |
| Price / MA100 |
-33.03% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
