FILECOIN - FIL/EUR quotes and chart
| Current price: |
6.19 EUR
|
| Change (%): |
+6.36% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
5.82 |
| Open: |
5.82 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
24,091 |
| Tokens exchanged: |
0.017% |
| Circulating Supply: |
140,254,531 |
| Capitalization: |
868M EUR |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 5.22 | 5.15 | 5.52 | 5.82 | 6.19 |
| Change (%) | -4.20% | -1.30% | +7.16% | +5.50% | +6.36% |
| Change | -0.23 | -0.07 | +0.37 | +0.30 | +0.37 |
| Open | 5.44 | 5.22 | 5.15 | 5.52 | 5.82 |
| Volume | 89,986 | 57,859 | 31,791 | 43,332 | 24,091 |
| High | 5.57 | 5.47 | 5.52 | 5.58 | 6.29 |
| Low | 5.09 | 4.93 | 5.07 | 5.24 | 5.76 |
| High/Low range | 0.48 | 0.54 | 0.45 | 0.34 | 0.53 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.36% |
6.29 |
5.76 |
0.53 |
24,091 |
| January 1st |
-1.59% |
10.94 |
2.66 |
8.28 |
29,180 |
| 5 days |
+13.70% |
6.29 |
4.93 |
1.36 |
44,327 |
| 1 month |
+81.52% |
6.29 |
2.94 |
3.35 |
44,234 |
| 6 months |
+15.68% |
6.29 |
2.66 |
3.63 |
21,879 |
| 1 year |
+52.84% |
10.94 |
2.66 |
8.28 |
30,084 |
| 3 years |
-87.25% |
49.28 |
2.44 |
46.84 |
17,270 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
5.56 |
| MA20 |
4.68 |
| MA50 |
3.91 |
| MA100 |
3.62 |
| Price / MA7 |
+11.33% |
| Price / MA20 |
+32.26% |
| Price / MA50 |
+58.31% |
| Price / MA100 |
+70.99% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
