FILECOIN - FIL/USD quotes and chart
| Current price: | 4.49 USD |
| Change (%): | -0.22% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 4.50 |
| Open: | 4.50 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 8,720 |
| Tokens exchanged: | 0.006% |
| Circulating Supply: | 140,254,531 |
| Capitalization: | 630M USD |
5 days quotes Real time data - Cryptocompare
| Last | 4.38 | 4.29 | 4.40 | 4.50 | 4.49 |
| Change (%) | -0.46% | -2.06% | +2.56% | +2.27% | -0.22% |
| Change | -0.02 | -0.09 | +0.11 | +0.10 | -0.01 |
| Open | 4.39 | 4.37 | 4.29 | 4.40 | 4.50 |
| Volume | 60,906 | 115,060 | 411,447 | 120,396 | 8,720 |
| High | 4.45 | 4.47 | 4.43 | 4.52 | 4.50 |
| Low | 4.34 | 4.22 | 4.03 | 4.34 | 4.47 |
| High/Low range | 0.11 | 0.25 | 0.40 | 0.18 | 0.03 |
| 5 days change : +2.05% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 4.50 | 4.47 | 0.03 | 8,720 |
| January 1st | -35.21% | 11.89 | 4.03 | 7.86 | 568,312 |
| 5 days | +2.05% | 4.52 | 4.03 | 0.49 | 215,634 |
| 1 month | -23.25% | 6.74 | 4.03 | 2.71 | 305,537 |
| 6 months | -21.78% | 11.89 | 4.03 | 7.86 | 577,414 |
| 1 year | +13.38% | 11.89 | 2.95 | 8.94 | 384,196 |
| 3 years | -91.55% | 121.18 | 2.44 | 118.74 | 200,822 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 4.41 |
| MA20 | 4.87 |
| MA50 | 5.46 |
| MA100 | 6.39 |
| Price / MA7 | +1.81% |
| Price / MA20 | -7.80% |
| Price / MA50 | -17.77% |
| Price / MA100 | -29.73% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
