FILECOIN - FIL/USD quotes and chart
| Current price: | 5.19 USD |
| Change (%): | +1.57% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 5.11 |
| Open: | 5.10 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,343 |
| Tokens exchanged: | 0.001% |
| Circulating Supply: | 140,254,531 |
| Capitalization: | 728M USD |
5 days quotes Real time data - Cryptocompare
| Last | 5.20 | 4.96 | 4.92 | 5.11 | 5.19 |
| Change (%) | +5.26% | -4.62% | -0.81% | +3.86% | +1.57% |
| Change | +0.26 | -0.24 | -0.04 | +0.19 | +0.08 |
| Open | 4.94 | 5.20 | 4.96 | 4.91 | 5.10 |
| Volume | 2,416 | 2,204 | 3,333 | 2,762 | 1,343 |
| High | 5.27 | 5.23 | 5.17 | 5.13 | 5.27 |
| Low | 4.89 | 4.91 | 4.75 | 4.79 | 5.09 |
| High/Low range | 0.38 | 0.32 | 0.42 | 0.34 | 0.18 |
| 5 days change : +5.06% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.57% | 5.27 | 5.09 | 0.18 | 1,343 |
| January 1st | - | - | - | - | - |
| 5 days | +5.06% | 5.27 | 4.75 | 0.52 | 2,766 |
| 1 month | -24.45% | 8.45 | 4.35 | 4.10 | 8,684 |
| 6 months | +19.59% | 8.45 | 2.90 | 5.55 | 5,542 |
| 1 year | -31.26% | 11.89 | 2.90 | 8.99 | 7,537 |
| 3 years | -85.53% | 38.48 | 2.43 | 36.05 | 6,231 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 5.04 |
| MA20 | 5.39 |
| MA50 | 5.77 |
| MA100 | 4.75 |
| Price / MA7 | +2.98% |
| Price / MA20 | -3.71% |
| Price / MA50 | -10.05% |
| Price / MA100 | +9.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
