Post an Analysis Request an analysis AI Londinia analysis
FETCH.AI (X100) - FET/ETH
FETCH.AI (X100) - FET/ETH
0.047942 ETH (-)
Open Real time data - Cryptocompare
Open: 0.050203
Change: -0.002261
Volume: 11,150
Low: 0.046375
High: 0.050240
High / Low range: 0.003865
Type: Cryptocurrencies
Ticker: FETETH
ISIN:

FETCH.AI (X100) - FET/ETH quotes and chart

Current price: 0.047942 ETH
Change (%): -4.50%
Change: -0.002261
Date - Hour:
Previous close: 0.050203
Open: 0.050203
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 11,150
Tokens exchanged: 0.162%
Circulating Supply: 6,881,178
Capitalization: 329,897 ETH

5 days quotes Real time data - Cryptocompare
Last0.0567640.0557200.0557700.0502030.047942
Change (%)+3.15%-1.84%+0.09%-9.98%-4.50%
Change+0.001735-0.001044+0.000050-0.005567-0.002261
Open0.0550290.0567640.0557200.0557700.050203
Volume4,7314,2755,4516,35611,150
High0.0576000.0576380.0580320.0559860.050240
Low0.0546500.0550520.0555600.0534230.046375
High/Low range0.0029500.0025860.0024720.0025630.003865
5 days change : -12.88%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -4.50% 0.050240 0.046375 0.003865 11,150
January 1st +62.44% 0.097850 0.022245 0.075605 31,828
5 days -12.88% 0.058032 0.046375 0.011657 5,360
1 month -38.39% 0.078428 0.046375 0.032053 10,938
6 months +114.50% 0.097850 0.021621 0.076229 33,267
1 year +284.46% 0.097850 0.009836 0.088014 33,716
3 years +309.06% 0.097850 0.004739 0.093111 63,557
5 years -42.60% 0.392200 0.004739 0.387461 45,434
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.053588
MA20 0.058336
MA50 0.066949
MA100 0.069472
Price / MA7 -10.54%
Price / MA20 -17.82%
Price / MA50 -28.39%
Price / MA100 -30.99%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !