Post an Analysis Request an analysis AI Londinia analysis
THETA FUEL (X100) - TFUEL/BTC
THETA FUEL (X100) - TFUEL/BTC
0.000069 BTC (-)
Open Real time data - Cryptocompare
Open: 0.000070
Change: -0.000001
Volume: 1,732,517
Low: 0.000065
High: 0.000071
High / Low range: 0.000006
Type: Cryptocurrencies
Ticker: TFUELBTC
ISIN:

THETA FUEL (X100) - TFUEL/BTC quotes and chart

Current price: 0.000069 BTC
Change (%): -1.43%
Change: -0.000001
Date - Hour:
Previous close: 0.000070
Open: 0.000070
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,732,517
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0000700.0000700.0000810.0000760.000069
Change (%)+9.38%+0.00%+0.00%-6.17%-1.43%
Change+0.0000060+0.000081-0.000005-0.000001
Open0.0000640.0000720.0000750.0000790.000070
Volume700,40714,373,7606,163,2821,500,4011,732,517
High0.0000710.0000890.0000860.0000810.000071
Low0.0000630.0000710.0000710.0000750.000065
High/Low range0.0000080.0000180.0000150.0000060.000006
5 days change : +7.81%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.43% 0.000071 0.000065 0.000006 1,732,517
January 1st -37.84% 0.000210 0.000061 0.000149 2,413,602
5 days +7.81% 0.000089 0.000065 0.000024 7,345,814
1 month -24.18% 0.000092 0.000061 0.000031 1,614,214
6 months -56.05% 0.000159 0.000061 0.000098 1,103,895
1 year -42.50% 0.000210 0.000061 0.000149 2,426,271
3 years -87.48% 0.000621 0.000061 0.000560 1,899,106
5 years +76.92% 0.001998 0.000020 0.001978 2,517,467
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000072
MA20 0.000072
MA50 0.000083
MA100 0.000091
Price / MA7 -4.17%
Price / MA20 -4.17%
Price / MA50 -16.87%
Price / MA100 -24.18%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00