ILL. TOOL WKS quotes and chart
| Current price: |
210.60 EUR
|
| Change (%): |
+3.19% |
| Change: |
+6.50 |
| Date - Hour: |
|
| Previous close: |
204.10 |
| Open: |
211.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
54 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 206.50 | 203.90 | 204.50 | 204.10 | 210.60 |
| Change (%) | +0.24% | -1.26% | +0.29% | -0.20% | +3.19% |
| Change | +0.50 | -2.60 | +0.60 | -0.40 | +6.50 |
| Open | 207.30 | 202.90 | 204.50 | 197.95 | 211.50 |
| Volume | 14 | 5 | 0 | 159 | 54 |
| High | 207.30 | 204.60 | 204.50 | 204.10 | 218.40 |
| Low | 206.50 | 202.90 | 204.50 | 197.95 | 210.60 |
| High/Low range | 0.80 | 1.70 | 0 | 6.15 | 7.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.19% |
218.40 |
210.60 |
7.80 |
54 |
| January 1st |
-13.83% |
255.10 |
193.55 |
61.55 |
42 |
| 5 days |
+2.98% |
218.40 |
197.95 |
20.45 |
106 |
| 1 month |
-9.11% |
238.30 |
193.55 |
44.75 |
81 |
| 6 months |
-11.66% |
265.80 |
193.55 |
72.25 |
57 |
| 1 year |
-10.31% |
265.80 |
193.55 |
72.25 |
79 |
| 3 years |
+11.22% |
265.80 |
169.46 |
96.34 |
65 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
205.06 |
| MA20 |
214.76 |
| MA50 |
232.04 |
| MA100 |
241.80 |
| Price / MA7 |
+2.70% |
| Price / MA20 |
-1.94% |
| Price / MA50 |
-9.24% |
| Price / MA100 |
-12.90% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
