INTUITIVE SURGIC. DL-.001

22,891.68 EUR (-0.47%)

03/21/2025 - 16:34 Closed 15 min delayed data - Germany Stocks

Open:	22,926.42
Change:	-107.47
Volume:	1,000,941

Low:	22,723.19
High:	22,956.98
High / Low range:	233.79

Type:	Stocks
Ticker:	IUI1
ISIN:

INTUITIVE SURGIC. DL-.001 quotes and chart

Current price:	22,891.68 EUR
Change (%):	-0.47%
Change:	-107.47
Date - Hour:	03/21/2025 - 16:34
Previous close:	454.70
Open:	22,926.42

Financial instrument type:	Stocks
Market:	Germany Stocks - Closed
Volume:	1,000,941
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/21/2025
Last	443.55	442.80	448.55	454.70	22,891.68
Change (%)	-0.65%	-0.17%	+1.30%	+1.37%	-0.47%
Change	-2.90	-0.75	+5.75	+6.15	-107.47
Open	445.10	448.15	444.25	458.30	22,926.42
Volume	640	8,663	136	435	1,000,941
High	447.75	449.00	448.55	460.10	22,956.98
Low	437.30	437.95	442.75	450.40	22,723.19
High/Low range	10.45	11.05	5.80	9.70	233.79

5 days change : -0.41%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.98%	454.05	444.75	9.30	2,241
January 1st	-11.51%	594.40	437.30	157.10	688
5 days	+0.85%	460.10	442.75	17.35	937
1 month	-22.25%	572.50	437.30	135.20	1,259
6 months	+3.98%	594.40	427.50	166.90	515
1 year	+25.45%	594.40	343.00	251.40	360
3 years	+72.44%	594.40	178.40	416.00	270
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	447.01
MA20	490.88
MA50	534.78
MA100	521.09
Price / MA7	+0.72%
Price / MA20	-8.28%
Price / MA50	-15.81%
Price / MA100	-13.59%

Opening hours (GMT +1 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day