TOTAL28.2213SPLOPENB - AR8AB quotes and chart
| Current price: |
4.840 EUR
|
| Change (%): |
+0.62% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
4.810 |
| Open: |
4.750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
60 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.700 | 4.780 | 4.770 | 4.810 | 4.840 |
| Change (%) | -2.89% | +1.70% | -0.21% | +0.84% | +0.62% |
| Change | -0.140 | +0.080 | -0.010 | +0.040 | +0.030 |
| Open | 4.770 | 4.650 | 4.840 | 4.750 | 4.750 |
| Volume | 69 | 82 | 57 | 25 | 60 |
| High | 4.820 | 4.780 | 4.840 | 4.840 | 4.910 |
| Low | 4.700 | 4.610 | 4.700 | 4.750 | 4.730 |
| High/Low range | 0.120 | 0.170 | 0.140 | 0.090 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
4.910 |
4.730 |
0.180 |
60 |
| January 1st |
-26.33% |
8.380 |
4.610 |
3.770 |
75 |
| 5 days |
+1.26% |
4.910 |
4.700 |
0.210 |
41 |
| 1 month |
-9.53% |
5.440 |
4.610 |
0.830 |
64 |
| 6 months |
-29.34% |
7.590 |
4.610 |
2.980 |
74 |
| 1 year |
-28.19% |
8.380 |
4.610 |
3.770 |
75 |
| 3 years |
+71.94% |
8.380 |
2.750 |
5.630 |
50 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
