FREELANCE.COM quotes and chart
| Current price: |
2.74 EUR
|
| Change (%): |
+1.86% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
2.69 |
| Open: |
2.73 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
5,994 |
| Exchanged capital: |
0.011% |
| Issued capital: |
56,535,254 |
| Capitalization: |
155M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.60 | 2.59 | 2.69 | 2.69 | 2.74 |
| Change (%) | -0.76% | -0.39% | +3.86% | +0.00% | +1.86% |
| Change | -0.02 | -0.01 | +0.10 | 0 | +0.05 |
| Open | 2.60 | 2.61 | 2.59 | 2.69 | 2.73 |
| Volume | 22,113 | 10,823 | 10,239 | 12,382 | 5,994 |
| High | 2.62 | 2.64 | 2.69 | 2.79 | 2.77 |
| Low | 2.59 | 2.59 | 2.59 | 2.69 | 2.72 |
| High/Low range | 0.03 | 0.05 | 0.10 | 0.10 | 0.05 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
2.77 |
2.72 |
0.05 |
5,994 |
| January 1st |
-8.67% |
3.09 |
2.55 |
0.54 |
9,863 |
| 5 days |
+4.58% |
2.79 |
2.59 |
0.20 |
11,310 |
| 1 month |
-9.87% |
3.06 |
2.55 |
0.51 |
10,608 |
| 6 months |
+2.62% |
3.22 |
2.50 |
0.72 |
10,892 |
| 1 year |
-27.90% |
3.98 |
2.50 |
1.48 |
12,370 |
| 3 years |
-63.95% |
7.99 |
2.50 |
5.49 |
12,429 |
| 5 years |
-9.87% |
8.71 |
1.85 |
6.86 |
17,708 |
| 10 years |
+130.25% |
8.71 |
0.64 |
8.07 |
13,179 |
| 15 years |
+134.19% |
8.71 |
0.60 |
8.11 |
10,733 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
2.64 |
| MA20 |
2.80 |
| MA50 |
2.80 |
| MA100 |
2.78 |
| Price / MA7 |
+3.79% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-2.14% |
| Price / MA100 |
-1.44% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
