EOS - EOS/AUD quotes and chart
| Current price: |
0.940000 AUD
|
| Change (%): |
+2.17% |
| Change: |
+0.020000 |
| Date - Hour: |
|
| Previous close: |
0.920000 |
| Open: |
0.920000 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
148 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
978,115,063 |
| Capitalization: |
919M AUD |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 1.040000 | 1.050000 | 0.980000 | 0.920000 | 0.940000 |
| Change (%) | -12.61% | +0.96% | -6.67% | -6.12% | +2.17% |
| Change | -0.150000 | +0.010000 | -0.070000 | -0.060000 | +0.020000 |
| Open | 1.190000 | 1.040000 | 1.050000 | 0.980000 | 0.920000 |
| Volume | 6,800 | 9,081 | 6,901 | 4,126 | 148 |
| High | 1.220000 | 1.060000 | 1.060000 | 1.000000 | 0.940000 |
| Low | 0.970000 | 0.820000 | 0.930000 | 0.940000 | 0.920000 |
| High/Low range | 0.250000 | 0.240000 | 0.130000 | 0.060000 | 0.020000 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.17% |
0.940000 |
0.920000 |
0.020000 |
148 |
| January 1st |
-24.19% |
1.660000 |
0.820000 |
0.840000 |
4,014 |
| 5 days |
-21.01% |
1.060000 |
0.820000 |
0.240000 |
6,702 |
| 1 month |
-36.05% |
1.660000 |
0.820000 |
0.840000 |
4,338 |
| 6 months |
+32.39% |
2.400000 |
0.610000 |
1.790000 |
2,712 |
| 1 year |
-13.76% |
2.400000 |
0.610000 |
1.790000 |
2,923 |
| 3 years |
-73.82% |
4.200000 |
0.610000 |
3.590000 |
1,501 |
| 5 years |
-86.22% |
19.010000 |
0.610000 |
18.400000 |
1,729 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.968571 |
| MA20 |
1.170500 |
| MA50 |
1.273000 |
| MA100 |
1.269000 |
| Price / MA7 |
-2.95% |
| Price / MA20 |
-19.69% |
| Price / MA50 |
-26.16% |
| Price / MA100 |
-25.93% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
