MONERO - XMR/JPY quotes and chart
| Current price: |
45,624.90 JPY
|
| Change (%): |
+2.35% |
| Change: |
+1,048.30 |
| Date - Hour: |
|
| Previous close: |
44,576.60 |
| Open: |
44,562.02 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
1,049 |
| Tokens exchanged: |
0.006% |
| Circulating Supply: |
18,446,744 |
| Capitalization: |
841,631M JPY |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 44,482.77 | 44,961.56 | 45,314.00 | 44,576.60 | 45,624.90 |
| Change (%) | -1.49% | +1.08% | +0.78% | -1.63% | +2.35% |
| Change | -673.76 | +478.79 | +352.44 | -737.40 | +1,048.30 |
| Open | 45,109.33 | 44,530.50 | 44,958.67 | 45,303.15 | 44,562.02 |
| Volume | 3,085 | 3,034 | 3,990 | 6,023 | 1,049 |
| High | 45,253.01 | 45,726.76 | 46,768.24 | 48,309.63 | 45,682.92 |
| Low | 43,788.28 | 43,975.05 | 44,348.24 | 44,859.71 | 44,515.83 |
| High/Low range | 1,464.73 | 1,751.71 | 2,420.00 | 3,449.92 | 1,167.09 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.35% |
45,682.92 |
44,515.83 |
1,167.09 |
1,049 |
| January 1st |
+50.23% |
60,018.00 |
26,981.57 |
33,036.43 |
4,199 |
| 5 days |
+1.04% |
48,309.63 |
43,975.05 |
4,334.58 |
4,349 |
| 1 month |
-8.85% |
52,938.27 |
42,263.29 |
10,674.98 |
3,988 |
| 6 months |
+47.83% |
60,018.00 |
26,981.57 |
33,036.43 |
4,209 |
| 1 year |
+68.34% |
60,018.00 |
19,392.39 |
40,625.61 |
3,582 |
| 3 years |
+193.25% |
60,018.00 |
14,829.08 |
45,188.92 |
2,099 |
| 5 years |
+557.28% |
60,018.00 |
6,596.20 |
53,421.80 |
1,837 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
45,239.95 |
| MA20 |
45,324.16 |
| MA50 |
48,295.73 |
| MA100 |
41,666.47 |
| Price / MA7 |
+0.85% |
| Price / MA20 |
+0.66% |
| Price / MA50 |
-5.53% |
| Price / MA100 |
+9.50% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
