MONERO - XMR/CHF quotes and chart
| Current price: |
266.26 CHF
|
| Change (%): |
+0.62% |
| Change: |
+1.65 |
| Date - Hour: |
|
| Previous close: |
264.61 |
| Open: |
264.60 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
1,589 |
| Tokens exchanged: |
0.009% |
| Circulating Supply: |
18,446,744 |
| Capitalization: |
4,912M CHF |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 252.33 | 258.27 | 259.88 | 264.61 | 266.26 |
| Change (%) | +0.20% | +2.35% | +0.62% | +1.82% | +0.62% |
| Change | +0.51 | +5.94 | +1.61 | +4.73 | +1.65 |
| Open | 251.76 | 252.35 | 258.16 | 259.89 | 264.60 |
| Volume | 4,599 | 4,350 | 4,324 | 4,982 | 1,589 |
| High | 255.02 | 259.60 | 261.99 | 263.90 | 271.85 |
| Low | 246.43 | 250.07 | 255.44 | 257.19 | 262.81 |
| High/Low range | 8.59 | 9.53 | 6.55 | 6.71 | 9.04 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
271.85 |
262.81 |
9.04 |
1,589 |
| January 1st |
+51.92% |
344.99 |
157.01 |
187.98 |
4,179 |
| 5 days |
+5.73% |
271.85 |
250.07 |
21.78 |
4,552 |
| 1 month |
+3.46% |
272.98 |
235.94 |
37.04 |
3,850 |
| 6 months |
+45.19% |
344.99 |
157.01 |
187.98 |
4,215 |
| 1 year |
+86.11% |
344.99 |
115.04 |
229.95 |
3,627 |
| 3 years |
+120.51% |
344.99 |
87.23 |
257.76 |
2,128 |
| 5 years |
+308.88% |
468.32 |
62.81 |
405.51 |
1,831 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
259.91 |
| MA20 |
254.23 |
| MA50 |
264.64 |
| MA100 |
245.26 |
| Price / MA7 |
+2.44% |
| Price / MA20 |
+4.73% |
| Price / MA50 |
+0.61% |
| Price / MA100 |
+8.56% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
