MONERO - XMR/CHF quotes and chart
| Current price: |
177.61 CHF
|
| Change (%): |
+1.34% |
| Change: |
+2.35 |
| Date - Hour: |
|
| Previous close: |
175.26 |
| Open: |
175.28 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
1,684 |
| Tokens exchanged: |
0.009% |
| Circulating Supply: |
18,049,919 |
| Capitalization: |
3,206M CHF |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 173.67 | 177.57 | 173.83 | 175.26 | 177.61 |
| Change (%) | +2.23% | +2.25% | -2.11% | +0.82% | +1.34% |
| Change | +3.79 | +3.90 | -3.74 | +1.43 | +2.35 |
| Open | 169.84 | 173.68 | 177.60 | 173.85 | 175.28 |
| Volume | 3,786 | 3,385 | 3,104 | 3,568 | 1,684 |
| High | 176.36 | 180.54 | 178.16 | 177.60 | 178.31 |
| Low | 168.15 | 173.66 | 170.52 | 165.89 | 174.12 |
| High/Low range | 8.21 | 6.88 | 7.64 | 11.71 | 4.19 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
178.31 |
174.12 |
4.19 |
1,684 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.55% |
180.54 |
165.89 |
14.65 |
3,352 |
| 1 month |
+24.26% |
206.38 |
140.47 |
65.91 |
5,487 |
| 6 months |
+17.36% |
206.38 |
115.04 |
91.34 |
2,970 |
| 1 year |
+27.97% |
206.38 |
87.23 |
119.15 |
3,016 |
| 3 years |
-14.93% |
275.81 |
87.23 |
188.58 |
1,610 |
| 5 years |
+313.62% |
468.32 |
24.78 |
443.54 |
1,688 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
174.29 |
| MA20 |
178.05 |
| MA50 |
162.05 |
| MA100 |
148.39 |
| Price / MA7 |
+1.90% |
| Price / MA20 |
-0.25% |
| Price / MA50 |
+9.60% |
| Price / MA100 |
+19.69% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
