MONERO - XMR/CHF quotes and chart
| Current price: |
191.54 CHF
|
| Change (%): |
+1.17% |
| Change: |
+2.22 |
| Date - Hour: |
|
| Previous close: |
189.32 |
| Open: |
189.31 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
2,126 |
| Tokens exchanged: |
0.012% |
| Circulating Supply: |
18,446,744 |
| Capitalization: |
3,533M CHF |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 183.27 | 182.07 | 185.61 | 189.32 | 191.54 |
| Change (%) | -2.17% | -0.66% | +1.94% | +2.00% | +1.17% |
| Change | -4.06 | -1.20 | +3.54 | +3.71 | +2.22 |
| Open | 187.38 | 183.20 | 182.02 | 185.59 | 189.31 |
| Volume | 2,863 | 2,637 | 3,109 | 2,540 | 2,126 |
| High | 187.66 | 185.00 | 186.84 | 188.84 | 192.54 |
| Low | 179.86 | 180.00 | 181.76 | 182.26 | 189.30 |
| High/Low range | 7.80 | 5.00 | 5.08 | 6.58 | 3.24 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.17% |
192.54 |
189.30 |
3.24 |
2,126 |
| January 1st |
+9.29% |
220.87 |
166.67 |
54.20 |
3,548 |
| 5 days |
+2.25% |
192.54 |
180.00 |
12.54 |
2,762 |
| 1 month |
-9.30% |
213.05 |
172.97 |
40.08 |
3,426 |
| 6 months |
+27.20% |
220.87 |
115.04 |
105.83 |
3,488 |
| 1 year |
+58.28% |
220.87 |
96.44 |
124.43 |
3,071 |
| 3 years |
+5.81% |
275.81 |
87.23 |
188.58 |
1,792 |
| 5 years |
+407.26% |
468.32 |
41.72 |
426.60 |
1,747 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
185.63 |
| MA20 |
189.76 |
| MA50 |
198.34 |
| MA100 |
191.88 |
| Price / MA7 |
+3.18% |
| Price / MA20 |
+0.94% |
| Price / MA50 |
-3.43% |
| Price / MA100 |
-0.18% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
