MONERO - XMR/AUD quotes and chart
| Current price: |
314.45 AUD
|
| Change (%): |
+0.74% |
| Change: |
+2.31 |
| Date - Hour: |
|
| Previous close: |
312.14 |
| Open: |
312.17 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
1,831 |
| Tokens exchanged: |
0.01% |
| Circulating Supply: |
18,049,919 |
| Capitalization: |
5,676M AUD |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 309.75 | 316.70 | 309.65 | 312.14 | 314.45 |
| Change (%) | +2.01% | +2.24% | -2.23% | +0.80% | +0.74% |
| Change | +6.10 | +6.95 | -7.05 | +2.49 | +2.31 |
| Open | 303.58 | 309.77 | 316.76 | 309.69 | 312.17 |
| Volume | 3,798 | 3,395 | 3,110 | 3,571 | 1,831 |
| High | 315.01 | 321.99 | 317.76 | 316.23 | 317.69 |
| Low | 300.61 | 309.73 | 304.13 | 294.90 | 309.91 |
| High/Low range | 14.40 | 12.26 | 13.63 | 21.33 | 7.78 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.74% |
317.69 |
309.91 |
7.78 |
1,831 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.56% |
321.99 |
294.90 |
27.09 |
3,358 |
| 1 month |
+26.25% |
363.00 |
246.66 |
116.34 |
5,496 |
| 6 months |
+24.84% |
363.00 |
196.73 |
166.27 |
2,973 |
| 1 year |
+29.64% |
363.00 |
153.77 |
209.23 |
3,019 |
| 3 years |
-0.16% |
392.64 |
140.28 |
252.36 |
1,611 |
| 5 years |
+396.76% |
662.32 |
41.58 |
620.74 |
1,689 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
309.83 |
| MA20 |
316.53 |
| MA50 |
285.47 |
| MA100 |
259.44 |
| Price / MA7 |
+1.49% |
| Price / MA20 |
-0.66% |
| Price / MA50 |
+10.15% |
| Price / MA100 |
+21.20% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
